Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEL20250919C00002500 | 2.50 | 12.30 | 15.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEL20250919C00005000 | 5.00 | 10.10 | 13.20 | 0.00 | 0 | 89 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEL20250919C00007500 | 7.50 | 7.70 | 10.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEL20250919C00010000 | 10.00 | 5.20 | 8.30 | 0.00 | 0 | 103 | 597.55% | 0.91 | 0.02 | -0.28 | 0.00 | 0.00 |
| GEL20250919C00012500 | 12.50 | 3.70 | 4.50 | 0.00 | 0 | 304 | 324.71% | 0.89 | 0.05 | -0.17 | 0.00 | 0.00 |
| GEL20250919C00015000 | 15.00 | 1.25 | 1.45 | 1.45 | 2 | 4,515 | 80.25% | 0.93 | 0.14 | -0.02 | 0.00 | 0.00 |
| GEL20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 2,052 | 73.38% | 0.12 | 0.22 | -0.04 | 0.00 | 0.00 |
| GEL20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1,202 | 145.68% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| GEL20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 386.45% | 0.17 | 0.05 | -0.27 | 0.00 | 0.00 |
| GEL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 465.47% | 0.15 | 0.04 | -0.29 | 0.00 | 0.00 |
| GEL20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 591.91% | 0.13 | 0.03 | -0.30 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEL20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 161 | 594.55% | -0.09 | 0.02 | -0.27 | 0.00 | -0.00 |
| GEL20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 137 | 194.13% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| GEL20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 3,083 | 76.97% | -0.06 | 0.13 | -0.02 | 0.00 | -0.00 |
| GEL20250919P00017500 | 17.50 | 1.05 | 1.25 | 1.00 | 16 | 368 | 58.60% | -0.93 | 0.18 | -0.02 | 0.00 | -0.00 |
| GEL20250919P00020000 | 20.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 179.12% | -0.92 | 0.07 | -0.06 | 0.00 | -0.00 |
| GEL20250919P00022500 | 22.50 | 5.90 | 6.30 | 0.00 | 0 | 0 | 310.20% | -0.89 | 0.05 | -0.14 | 0.00 | -0.00 |
| GEL20250919P00025000 | 25.00 | 8.50 | 9.00 | 0.00 | 0 | 0 | 381.39% | -0.91 | 0.03 | -0.14 | 0.00 | -0.00 |
| GEL20250919P00030000 | 30.00 | 13.30 | 13.80 | 0.00 | 0 | 0 | 496.45% | -0.92 | 0.02 | -0.15 | 0.00 | -0.00 |
