GEHC - GE HealthCare Technologies Inc.

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GEHC20250912C00069000	69.00	8.70	9.70	0.00	0	0	73.92%	0.95	0.02	-0.07	0.01	0.01
GEHC20250912C00070000	70.00	7.80	8.70	0.00	0	2	71.85%	0.93	0.02	-0.09	0.01	0.01
GEHC20250912C00071000	71.00	6.90	7.80	0.00	0	4	59.86%	0.94	0.02	-0.07	0.01	0.01
GEHC20250912C00072000	72.00	5.80	7.00	0.00	0	15	57.06%	0.92	0.03	-0.08	0.01	0.01
GEHC20250912C00073000	73.00	4.70	5.90	4.11	12	20	45.68%	0.92	0.04	-0.06	0.01	0.01
GEHC20250912C00074000	74.00	2.70	4.80	2.53	2	26	45.08%	0.87	0.06	-0.09	0.02	0.01
GEHC20250912C00075000	75.00	3.20	3.40	3.38	24	53	31.06%	0.89	0.07	-0.06	0.02	0.01
GEHC20250912C00076000	76.00	2.35	3.80	2.42	35	95	31.76%	0.79	0.11	-0.09	0.02	0.01
GEHC20250912C00077000	77.00	1.60	1.75	1.86	60	64	29.95%	0.67	0.15	-0.12	0.03	0.01
GEHC20250912C00078000	78.00	0.95	1.10	1.02	53	41	29.49%	0.52	0.16	-0.13	0.03	0.00
GEHC20250912C00079000	79.00	0.50	0.65	0.57	45	52	28.64%	0.35	0.16	-0.11	0.03	0.00
GEHC20250912C00080000	80.00	0.20	0.35	0.27	45	29	27.36%	0.20	0.13	-0.08	0.02	0.00
GEHC20250912C00081000	81.00	0.05	0.20	0.20	269	3	26.81%	0.10	0.08	-0.04	0.01	0.00
GEHC20250912C00082000	82.00	0.00	0.35	0.06	3	1	31.03%	0.07	0.05	-0.04	0.01	0.00
GEHC20250912C00083000	83.00	0.00	0.25	0.00	0	1	39.23%	0.07	0.04	-0.05	0.01	0.00
GEHC20250912C00084000	84.00	0.00	0.50	0.04	1	1	39.21%	0.04	0.03	-0.03	0.01	0.00
GEHC20250912C00085000	85.00	0.00	0.05	0.03	1	2	44.30%	0.04	0.02	-0.03	0.01	0.00
GEHC20250912C00086000	86.00	0.00	0.40	0.00	0	1	49.22%	0.03	0.02	-0.03	0.01	0.00
GEHC20250912C00087000	87.00	0.00	1.15	0.00	0	1	89.30%	0.14	0.03	-0.19	0.02	0.00
GEHC20250912C00088000	88.00	0.00	0.70	0.00	0	1	62.87%	0.04	0.02	-0.04	0.01	0.00
GEHC20250912C00090000	90.00	0.00	0.10	0.00	0	0	67.70%	0.03	0.01	-0.03	0.00	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GEHC20250912P00069000	69.00	0.00	0.20	0.05	1	53	69.58%	-0.04	0.02	-0.06	0.01	-0.00
GEHC20250912P00070000	70.00	0.00	0.15	0.08	5	39	59.50%	-0.04	0.02	-0.04	0.01	-0.00
GEHC20250912P00071000	71.00	0.00	0.35	0.02	1	17	53.08%	-0.04	0.02	-0.04	0.01	-0.00
GEHC20250912P00072000	72.00	0.00	0.05	0.04	2	9	43.16%	-0.04	0.02	-0.03	0.01	-0.00
GEHC20250912P00073000	73.00	0.00	0.50	0.05	1	19	37.02%	-0.04	0.03	-0.03	0.01	-0.00
GEHC20250912P00074000	74.00	0.05	0.15	0.13	15	104	35.87%	-0.08	0.05	-0.05	0.01	-0.00
GEHC20250912P00075000	75.00	0.10	0.20	0.18	23	60	32.27%	-0.12	0.07	-0.06	0.02	-0.00
GEHC20250912P00076000	76.00	0.20	0.35	0.40	33	2	31.48%	-0.21	0.11	-0.09	0.02	-0.00
GEHC20250912P00077000	77.00	0.40	0.55	0.55	4	0	29.73%	-0.33	0.15	-0.12	0.03	-0.00
GEHC20250912P00078000	78.00	0.75	0.90	0.71	2	0	29.28%	-0.48	0.17	-0.13	0.03	-0.00
GEHC20250912P00079000	79.00	1.30	1.50	1.60	3	0	27.55%	-0.65	0.16	-0.11	0.03	-0.00
GEHC20250912P00080000	80.00	1.95	2.35	0.00	0	0	27.99%	-0.79	0.13	-0.08	0.02	-0.01
GEHC20250912P00081000	81.00	2.70	3.80	0.00	0	0	34.81%	-0.84	0.09	-0.09	0.02	-0.01
GEHC20250912P00082000	82.00	3.70	5.90	0.00	0	0	67.36%	-0.74	0.06	-0.23	0.03	-0.01
GEHC20250912P00083000	83.00	3.60	6.60	0.00	0	0	75.96%	-0.77	0.05	-0.24	0.03	-0.01
GEHC20250912P00084000	84.00	4.70	7.70	0.00	0	0	84.11%	-0.78	0.04	-0.26	0.02	-0.01
GEHC20250912P00085000	85.00	6.00	8.70	0.00	0	0	89.72%	-0.80	0.04	-0.25	0.02	-0.01
GEHC20250912P00086000	86.00	6.70	9.70	0.00	0	0	99.40%	-0.81	0.03	-0.28	0.02	-0.01
GEHC20250912P00087000	87.00	8.00	11.00	0.00	0	0	115.57%	-0.80	0.03	-0.33	0.02	-0.01

GEHC - GE HealthCare Technologies Inc. - Alternativkedja