Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEF20250919C00035000 | 35.00 | 24.30 | 26.70 | 0.00 | 0 | 0 | 288.54% | 0.93 | 0.01 | -0.20 | 0.01 | 0.01 |
| GEF20250919C00040000 | 40.00 | 18.80 | 22.90 | 0.00 | 0 | 0 | 263.57% | 0.90 | 0.01 | -0.26 | 0.02 | 0.01 |
| GEF20250919C00045000 | 45.00 | 13.80 | 17.90 | 0.00 | 0 | 0 | 207.72% | 0.87 | 0.01 | -0.25 | 0.02 | 0.01 |
| GEF20250919C00050000 | 50.00 | 9.10 | 12.90 | 0.00 | 0 | 0 | 133.54% | 0.86 | 0.02 | -0.17 | 0.02 | 0.01 |
| GEF20250919C00055000 | 55.00 | 4.00 | 7.70 | 0.00 | 0 | 0 | 88.00% | 0.81 | 0.04 | -0.14 | 0.03 | 0.01 |
| GEF20250919C00060000 | 60.00 | 0.05 | 3.10 | 0.00 | 0 | 1 | 29.14% | 0.67 | 0.15 | -0.07 | 0.03 | 0.01 |
| GEF20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 68.91% | 0.28 | 0.05 | -0.13 | 0.03 | 0.00 |
| GEF20250919C00070000 | 70.00 | 0.00 | 0.20 | 0.00 | 0 | 63 | 53.81% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| GEF20250919C00075000 | 75.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 130.76% | 0.18 | 0.02 | -0.18 | 0.02 | 0.00 |
| GEF20250919C00080000 | 80.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 155.12% | 0.16 | 0.02 | -0.19 | 0.02 | 0.00 |
| GEF20250919C00085000 | 85.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 154.74% | 0.10 | 0.01 | -0.14 | 0.02 | 0.00 |
| GEF20250919C00090000 | 90.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 196.53% | 0.13 | 0.01 | -0.22 | 0.02 | 0.00 |
| GEF20250919C00095000 | 95.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 189.98% | 0.09 | 0.01 | -0.15 | 0.02 | 0.00 |
| GEF20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 238.99% | 0.13 | 0.01 | -0.26 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEF20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 143.72% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GEF20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.62% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| GEF20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 82.71% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GEF20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 62.36% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| GEF20250919P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 37.97% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| GEF20250919P00060000 | 60.00 | 0.00 | 2.95 | 0.00 | 0 | 2 | 46.24% | -0.44 | 0.09 | -0.10 | 0.04 | -0.01 |
| GEF20250919P00065000 | 65.00 | 3.60 | 6.60 | 0.00 | 0 | 60 | 55.75% | -0.78 | 0.06 | -0.09 | 0.03 | -0.01 |
| GEF20250919P00070000 | 70.00 | 8.50 | 11.30 | 0.00 | 0 | 0 | 77.02% | -0.88 | 0.03 | -0.08 | 0.02 | -0.01 |
| GEF20250919P00075000 | 75.00 | 13.10 | 16.70 | 0.00 | 0 | 0 | 101.39% | -0.90 | 0.02 | -0.09 | 0.02 | -0.01 |
| GEF20250919P00080000 | 80.00 | 17.70 | 21.70 | 0.00 | 0 | 0 | 122.89% | -0.92 | 0.01 | -0.10 | 0.01 | -0.01 |
| GEF20250919P00085000 | 85.00 | 23.10 | 26.50 | 0.00 | 0 | 0 | 138.45% | -0.93 | 0.01 | -0.09 | 0.01 | -0.01 |
| GEF20250919P00090000 | 90.00 | 27.80 | 31.70 | 0.00 | 0 | 0 | 170.76% | -0.91 | 0.01 | -0.14 | 0.02 | -0.01 |
| GEF20250919P00095000 | 95.00 | 33.00 | 36.70 | 0.00 | 0 | 0 | 184.07% | -0.92 | 0.01 | -0.13 | 0.01 | -0.01 |
| GEF20250919P00100000 | 100.00 | 37.60 | 41.60 | 0.00 | 0 | 0 | 164.16% | -0.97 | 0.00 | -0.05 | 0.01 | -0.01 |
