Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDYN20250919C00002500 | 2.50 | 4.50 | 5.70 | 0.00 | 0 | 0 | 810.90% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| GDYN20250919C00005000 | 5.00 | 2.60 | 2.90 | 0.00 | 0 | 0 | 253.06% | 0.91 | 0.05 | -0.03 | 0.00 | 0.00 |
| GDYN20250919C00007500 | 7.50 | 0.35 | 0.45 | 0.40 | 31 | 36 | 54.15% | 0.68 | 0.57 | -0.01 | 0.00 | 0.00 |
| GDYN20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 1 | 1,242 | 101.30% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| GDYN20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 46 | 189.02% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| GDYN20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.05 | 3 | 385 | 242.37% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| GDYN20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 303 | 256.30% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| GDYN20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 119 | 484.47% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| GDYN20250919C00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 14 | 521.89% | 0.17 | 0.04 | -0.09 | 0.00 | 0.00 |
| GDYN20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 51 | 343.36% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GDYN20250919C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 30 | 608.44% | 0.15 | 0.03 | -0.10 | 0.00 | 0.00 |
| GDYN20250919C00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 652.44% | 0.15 | 0.03 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDYN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 764.00% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| GDYN20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 246.52% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| GDYN20250919P00007500 | 7.50 | 0.05 | 0.15 | 0.00 | 0 | 100 | 51.80% | -0.31 | 0.60 | -0.01 | 0.00 | -0.00 |
| GDYN20250919P00010000 | 10.00 | 2.20 | 2.35 | 0.00 | 0 | 39 | 123.24% | -0.91 | 0.13 | -0.01 | 0.00 | -0.00 |
| GDYN20250919P00012500 | 12.50 | 4.70 | 4.90 | 0.00 | 0 | 16 | 196.84% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| GDYN20250919P00015000 | 15.00 | 7.20 | 7.30 | 0.00 | 0 | 115 | 251.99% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| GDYN20250919P00017500 | 17.50 | 9.60 | 9.90 | 0.00 | 0 | 0 | 296.36% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| GDYN20250919P00020000 | 20.00 | 12.10 | 12.40 | 0.00 | 0 | 0 | 400.16% | -0.90 | 0.04 | -0.05 | 0.00 | -0.00 |
| GDYN20250919P00022500 | 22.50 | 14.60 | 14.90 | 0.00 | 0 | 0 | 435.16% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
| GDYN20250919P00025000 | 25.00 | 17.10 | 17.40 | 0.00 | 0 | 0 | 465.70% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
| GDYN20250919P00030000 | 30.00 | 22.10 | 22.40 | 0.00 | 0 | 0 | 517.11% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
| GDYN20250919P00035000 | 35.00 | 27.10 | 27.50 | 0.00 | 0 | 0 | 559.36% | -0.92 | 0.02 | -0.05 | 0.00 | -0.00 |
