Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDXY20251017C00007000 | 7.00 | 8.70 | 10.50 | 0.00 | 0 | 0 | 349.47% | 0.91 | 0.01 | -0.05 | 0.01 | 0.00 |
| GDXY20251017C00008000 | 8.00 | 7.70 | 9.50 | 0.00 | 0 | 0 | 305.52% | 0.89 | 0.01 | -0.05 | 0.01 | 0.00 |
| GDXY20251017C00009000 | 9.00 | 6.70 | 8.50 | 0.00 | 0 | 0 | 267.31% | 0.88 | 0.02 | -0.05 | 0.01 | 0.00 |
| GDXY20251017C00010000 | 10.00 | 5.70 | 7.50 | 0.00 | 0 | 0 | 233.31% | 0.86 | 0.02 | -0.05 | 0.01 | 0.00 |
| GDXY20251017C00011000 | 11.00 | 5.60 | 6.90 | 0.00 | 0 | 0 | 177.42% | 0.86 | 0.03 | -0.04 | 0.01 | 0.00 |
| GDXY20251017C00012000 | 12.00 | 3.80 | 5.40 | 5.19 | 1 | 20 | 165.22% | 0.82 | 0.04 | -0.04 | 0.01 | 0.00 |
| GDXY20251017C00013000 | 13.00 | 3.20 | 4.40 | 3.66 | 1 | 0 | 139.32% | 0.79 | 0.05 | -0.04 | 0.01 | 0.00 |
| GDXY20251017C00014000 | 14.00 | 1.85 | 3.40 | 0.00 | 0 | 1 | 114.46% | 0.75 | 0.07 | -0.03 | 0.01 | 0.00 |
| GDXY20251017C00015000 | 15.00 | 0.85 | 2.30 | 1.90 | 5 | 49 | 83.36% | 0.71 | 0.10 | -0.03 | 0.02 | 0.00 |
| GDXY20251017C00016000 | 16.00 | 0.50 | 1.75 | 0.85 | 1 | 27 | 48.12% | 0.64 | 0.21 | -0.02 | 0.02 | 0.00 |
| GDXY20251017C00017000 | 17.00 | 0.20 | 0.40 | 0.38 | 26 | 232 | 30.41% | 0.38 | 0.32 | -0.01 | 0.02 | 0.00 |
| GDXY20251017C00018000 | 18.00 | 0.00 | 0.10 | 0.10 | 6 | 120 | 25.31% | 0.10 | 0.16 | -0.00 | 0.01 | 0.00 |
| GDXY20251017C00019000 | 19.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 74.30% | 0.27 | 0.10 | -0.02 | 0.02 | 0.00 |
| GDXY20251017C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 87.34% | 0.24 | 0.08 | -0.02 | 0.01 | 0.00 |
| GDXY20251017C00021000 | 21.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 99.00% | 0.22 | 0.06 | -0.02 | 0.01 | 0.00 |
| GDXY20251017C00022000 | 22.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 109.60% | 0.20 | 0.06 | -0.03 | 0.01 | 0.00 |
| GDXY20251017C00023000 | 23.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 119.34% | 0.19 | 0.05 | -0.03 | 0.01 | 0.00 |
| GDXY20251017C00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 128.38% | 0.18 | 0.04 | -0.03 | 0.01 | 0.00 |
| GDXY20251017C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 136.81% | 0.17 | 0.04 | -0.03 | 0.01 | 0.00 |
| GDXY20251017C00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 144.72% | 0.17 | 0.04 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDXY20251017P00007000 | 7.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 271.87% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| GDXY20251017P00008000 | 8.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 235.75% | -0.08 | 0.01 | -0.03 | 0.01 | -0.00 |
| GDXY20251017P00009000 | 9.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 204.09% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| GDXY20251017P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 175.76% | -0.10 | 0.02 | -0.03 | 0.01 | -0.00 |
| GDXY20251017P00011000 | 11.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 149.93% | -0.12 | 0.03 | -0.02 | 0.01 | -0.00 |
| GDXY20251017P00012000 | 12.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 125.97% | -0.14 | 0.04 | -0.02 | 0.01 | -0.00 |
| GDXY20251017P00013000 | 13.00 | 0.00 | 1.00 | 0.00 | 0 | 18 | 103.35% | -0.17 | 0.05 | -0.02 | 0.01 | -0.00 |
| GDXY20251017P00014000 | 14.00 | 0.00 | 0.15 | 0.20 | 7 | 51 | 41.90% | -0.08 | 0.08 | -0.01 | 0.01 | -0.00 |
| GDXY20251017P00015000 | 15.00 | 0.10 | 0.35 | 0.40 | 22 | 34 | 40.38% | -0.20 | 0.15 | -0.01 | 0.01 | -0.00 |
| GDXY20251017P00016000 | 16.00 | 0.45 | 0.55 | 0.45 | 16 | 152 | 35.15% | -0.39 | 0.23 | -0.01 | 0.02 | -0.01 |
| GDXY20251017P00017000 | 17.00 | 0.70 | 1.35 | 0.90 | 40 | 60 | 34.68% | -0.62 | 0.22 | -0.01 | 0.02 | -0.01 |
| GDXY20251017P00018000 | 18.00 | 1.05 | 2.65 | 0.00 | 0 | 4 | 39.10% | -0.77 | 0.15 | -0.01 | 0.01 | -0.01 |
| GDXY20251017P00019000 | 19.00 | 1.95 | 3.70 | 0.00 | 0 | 0 | 49.61% | -0.82 | 0.10 | -0.01 | 0.01 | -0.01 |
| GDXY20251017P00020000 | 20.00 | 2.95 | 4.60 | 0.00 | 0 | 0 | 55.18% | -0.86 | 0.07 | -0.01 | 0.01 | -0.01 |
| GDXY20251017P00021000 | 21.00 | 4.00 | 5.60 | 0.00 | 0 | 0 | 68.06% | -0.86 | 0.06 | -0.01 | 0.01 | -0.01 |
| GDXY20251017P00022000 | 22.00 | 5.10 | 6.40 | 0.00 | 0 | 0 | 70.33% | -0.89 | 0.04 | -0.01 | 0.01 | -0.02 |
| GDXY20251017P00023000 | 23.00 | 5.90 | 7.70 | 0.00 | 0 | 0 | 85.93% | -0.88 | 0.04 | -0.01 | 0.01 | -0.02 |
| GDXY20251017P00024000 | 24.00 | 6.80 | 8.70 | 0.00 | 0 | 0 | 86.49% | -0.90 | 0.03 | -0.01 | 0.01 | -0.02 |
| GDXY20251017P00025000 | 25.00 | 7.80 | 9.70 | 0.00 | 0 | 0 | 93.94% | -0.90 | 0.03 | -0.01 | 0.01 | -0.02 |
| GDXY20251017P00026000 | 26.00 | 8.80 | 10.70 | 0.00 | 0 | 0 | 101.04% | -0.90 | 0.03 | -0.01 | 0.01 | -0.02 |
