GDX - VanEck ETF Trust - VanEck Gold Miners ETF

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
GDX20250912C00060000	60.00	8.45	8.55	8.41	16	193	92.11%	0.97	0.01	-0.04	0.00
GDX20250912C00061000	61.00	7.45	7.55	7.05	10	291	88.64%	0.96	0.02	-0.06	0.00
GDX20250912C00062000	62.00	6.45	6.55	6.50	4	1,540	64.25%	0.98	0.01	-0.02	0.00
GDX20250912C00062500	62.50	5.95	6.10	5.86	40	1,544	72.86%	0.95	0.03	-0.06	0.00
GDX20250912C00063000	63.00	5.45	5.60	5.50	36	5,938	54.70%	0.98	0.02	-0.02	0.00
GDX20250912C00064000	64.00	4.45	4.60	4.48	38	1,036	52.39%	0.96	0.03	-0.04	0.00
GDX20250912C00065000	65.00	3.50	3.65	3.45	2,774	6,045	46.16%	0.93	0.06	-0.06	0.01
GDX20250912C00066000	66.00	2.60	2.70	2.65	2,593	2,148	46.98%	0.85	0.10	-0.13	0.01
GDX20250912C00067000	67.00	1.76	1.84	1.80	12,762	12,052	43.06%	0.74	0.15	-0.19	0.02
GDX20250912C00068000	68.00	1.06	1.12	1.12	3,025	13,307	40.72%	0.58	0.19	-0.23	0.02
GDX20250912C00069000	69.00	0.56	0.59	0.57	10,889	10,690	39.24%	0.39	0.19	-0.22	0.02
GDX20250912C00070000	70.00	0.26	0.27	0.25	810	1,189	39.35%	0.22	0.15	-0.15	0.02
GDX20250912C00071000	71.00	0.11	0.12	0.11	287	12,696	40.77%	0.11	0.09	-0.08	0.01
GDX20250912C00072000	72.00	0.05	0.06	0.05	1,622	8	41.93%	0.05	0.05	-0.04	0.01
GDX20250912C00073000	73.00	0.00	0.04	0.00	0	0	42.17%	0.02	0.02	-0.01	0.00
GDX20250912C00074000	74.00	0.00	0.03	0.01	7	0	43.03%	0.01	0.01	-0.00	0.00
GDX20250912C00075000	75.00	0.00	0.01	0.01	38	1,583	49.41%	0.01	0.01	-0.00	0.00
GDX20250912C00076000	76.00	0.00	0.01	0.00	0	0	55.62%	0.01	0.01	-0.00	0.00
GDX20250912C00077000	77.00	0.00	0.01	0.00	0	0	61.67%	0.01	0.00	-0.00	0.00
GDX20250912C00080000	80.00	0.00	0.01	0.00	0	130	79.02%	0.00	0.00	-0.00	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GDX20250912P00060000	60.00	0.00	0.01	0.01	14	7,044	68.11%	-0.00	0.00	-0.00	0.00	0.00
GDX20250912P00061000	61.00	0.01	0.02	0.01	23	1,208	60.33%	-0.01	0.00	-0.00	0.00	0.00
GDX20250912P00062000	62.00	0.01	0.02	0.01	899	4,981	60.32%	-0.01	0.01	-0.01	0.00	-0.00
GDX20250912P00062500	62.50	0.01	0.03	0.01	21	2,297	56.01%	-0.02	0.01	-0.01	0.00	-0.00
GDX20250912P00063000	63.00	0.02	0.03	0.02	995	4,633	55.84%	-0.02	0.02	-0.02	0.00	-0.00
GDX20250912P00064000	64.00	0.04	0.05	0.04	698	7,081	51.81%	-0.04	0.03	-0.04	0.00	-0.00
GDX20250912P00065000	65.00	0.07	0.09	0.08	1,619	12,455	48.10%	-0.08	0.06	-0.07	0.01	-0.00
GDX20250912P00066000	66.00	0.15	0.16	0.15	2,025	2,828	45.10%	-0.14	0.10	-0.12	0.01	-0.00
GDX20250912P00067000	67.00	0.30	0.32	0.31	2,032	2,664	42.65%	-0.26	0.15	-0.19	0.02	-0.00
GDX20250912P00068000	68.00	0.59	0.62	0.59	978	1,525	40.42%	-0.42	0.19	-0.23	0.02	-0.00
GDX20250912P00069000	69.00	1.05	1.11	1.10	384	100	38.91%	-0.62	0.19	-0.21	0.02	-0.00
GDX20250912P00070000	70.00	1.74	1.81	1.86	25	29	39.20%	-0.78	0.15	-0.15	0.02	-0.00
GDX20250912P00071000	71.00	1.91	2.72	0.00	0	1	42.45%	-0.88	0.09	-0.10	0.01	-0.00
GDX20250912P00072000	72.00	2.70	4.60	0.00	0	0	37.13%	-0.97	0.04	-0.02	0.00	-0.00
GDX20250912P00073000	73.00	4.25	4.60	4.77	1	0	51.68%	-0.95	0.04	-0.04	0.00	-0.00
GDX20250912P00074000	74.00	5.45	5.60	0.00	0	0	52.86%	-0.98	0.02	-0.02	0.00	-0.00
GDX20250912P00075000	75.00	6.40	6.60	6.75	47	15	60.30%	-0.98	0.02	-0.02	0.00	-0.00
GDX20250912P00076000	76.00	7.45	7.60	7.90	1	0	67.52%	-0.98	0.01	-0.02	0.00	-0.00
GDX20250912P00077000	77.00	8.45	8.60	8.55	1	0	74.54%	-0.98	0.01	-0.02	0.00	-0.00
GDX20250912P00080000	80.00	11.30	11.60	0.00	0	0	94.61%	-0.99	0.01	-0.02	0.00	-0.00

GDX - VanEck ETF Trust - VanEck Gold Miners ETF - Alternativkedja