Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDOT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GDOT20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 58 | 304.30% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| GDOT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 168 | 196.41% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GDOT20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 131 | 119.08% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| GDOT20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.06 | 11 | 217 | 65.28% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| GDOT20250919P00015000 | 15.00 | 0.75 | 0.85 | 0.00 | 0 | 39 | 63.63% | -0.58 | 0.26 | -0.03 | 0.01 | -0.00 |
| GDOT20250919P00017500 | 17.50 | 2.90 | 3.00 | 0.00 | 0 | 1 | 100.76% | -0.84 | 0.10 | -0.03 | 0.01 | -0.00 |
| GDOT20250919P00020000 | 20.00 | 5.20 | 5.60 | 0.00 | 0 | 0 | 146.40% | -0.88 | 0.06 | -0.03 | 0.00 | -0.00 |
| GDOT20250919P00022500 | 22.50 | 7.80 | 8.10 | 0.00 | 0 | 0 | 183.34% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| GDOT20250919P00025000 | 25.00 | 10.20 | 10.60 | 0.00 | 0 | 0 | 214.63% | -0.91 | 0.03 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDOT20250919C00002500 | 2.50 | 10.80 | 13.50 | 0.00 | 0 | 0 | 493.08% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| GDOT20250919C00005000 | 5.00 | 8.30 | 11.00 | 0.00 | 0 | 9 | 621.14% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| GDOT20250919C00007500 | 7.50 | 7.00 | 7.20 | 0.00 | 0 | 202 | 187.73% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| GDOT20250919C00010000 | 10.00 | 4.50 | 4.70 | 4.70 | 11 | 475 | 110.06% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| GDOT20250919C00012500 | 12.50 | 2.10 | 2.20 | 2.08 | 45 | 1,930 | 60.91% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| GDOT20250919C00015000 | 15.00 | 0.35 | 0.45 | 0.41 | 583 | 1,509 | 59.53% | 0.41 | 0.27 | -0.03 | 0.01 | 0.00 |
| GDOT20250919C00017500 | 17.50 | 0.05 | 0.10 | 0.12 | 2 | 579 | 78.19% | 0.09 | 0.09 | -0.02 | 0.00 | 0.00 |
| GDOT20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.04 | 26 | 523 | 96.74% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| GDOT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 220.03% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| GDOT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 253.89% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
