Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDOC20250919C00026000 | 26.00 | 5.80 | 7.90 | 0.00 | 0 | 0 | 172.76% | 0.83 | 0.03 | -0.12 | 0.01 | 0.00 |
| GDOC20250919C00027000 | 27.00 | 5.00 | 6.90 | 0.00 | 0 | 0 | 154.73% | 0.82 | 0.03 | -0.11 | 0.01 | 0.00 |
| GDOC20250919C00028000 | 28.00 | 4.00 | 5.90 | 0.00 | 0 | 0 | 136.93% | 0.80 | 0.04 | -0.11 | 0.02 | 0.00 |
| GDOC20250919C00029000 | 29.00 | 2.95 | 4.90 | 0.00 | 0 | 0 | 119.22% | 0.77 | 0.05 | -0.10 | 0.02 | 0.00 |
| GDOC20250919C00030000 | 30.00 | 2.00 | 4.00 | 0.00 | 0 | 0 | 107.02% | 0.73 | 0.06 | -0.10 | 0.02 | 0.00 |
| GDOC20250919C00031000 | 31.00 | 1.00 | 2.90 | 0.00 | 0 | 0 | 83.20% | 0.69 | 0.08 | -0.08 | 0.02 | 0.00 |
| GDOC20250919C00032000 | 32.00 | 0.05 | 2.05 | 0.00 | 0 | 0 | 18.61% | 0.85 | 0.27 | -0.01 | 0.01 | 0.00 |
| GDOC20250919C00033000 | 33.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 28.69% | 0.50 | 0.26 | -0.03 | 0.02 | 0.00 |
| GDOC20250919C00034000 | 34.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 27.71% | 0.26 | 0.21 | -0.02 | 0.02 | 0.00 |
| GDOC20250919C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 38.58% | 0.18 | 0.12 | -0.03 | 0.01 | 0.00 |
| GDOC20250919C00036000 | 36.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 49.43% | 0.15 | 0.09 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDOC20250919P00026000 | 26.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 104.64% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| GDOC20250919P00027000 | 27.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 91.51% | -0.08 | 0.03 | -0.04 | 0.01 | -0.00 |
| GDOC20250919P00028000 | 28.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 78.56% | -0.10 | 0.04 | -0.04 | 0.01 | -0.00 |
| GDOC20250919P00029000 | 29.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 65.70% | -0.11 | 0.05 | -0.03 | 0.01 | -0.00 |
| GDOC20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 52.78% | -0.13 | 0.07 | -0.03 | 0.01 | -0.00 |
| GDOC20250919P00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 41.34% | -0.18 | 0.12 | -0.03 | 0.01 | -0.00 |
| GDOC20250919P00032000 | 32.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 31.12% | -0.28 | 0.20 | -0.03 | 0.02 | -0.00 |
| GDOC20250919P00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 27.34% | -0.50 | 0.26 | -0.03 | 0.02 | -0.00 |
| GDOC20250919P00034000 | 34.00 | 0.15 | 2.10 | 0.00 | 0 | 0 | 17.55% | -0.85 | 0.23 | -0.01 | 0.01 | -0.01 |
| GDOC20250919P00035000 | 35.00 | 1.10 | 3.20 | 0.00 | 0 | 0 | 30.35% | -0.88 | 0.12 | -0.02 | 0.01 | -0.01 |
| GDOC20250919P00036000 | 36.00 | 2.10 | 4.20 | 0.00 | 0 | 0 | 40.08% | -0.90 | 0.08 | -0.02 | 0.01 | -0.01 |
