Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDE20250919C00045000 | 45.00 | 7.80 | 10.40 | 0.00 | 0 | 0 | 154.57% | 0.84 | 0.02 | -0.20 | 0.02 | 0.01 |
| GDE20250919C00046000 | 46.00 | 6.80 | 9.40 | 0.00 | 0 | 0 | 142.62% | 0.83 | 0.02 | -0.20 | 0.02 | 0.01 |
| GDE20250919C00047000 | 47.00 | 5.80 | 8.40 | 0.00 | 0 | 3 | 130.72% | 0.81 | 0.03 | -0.19 | 0.02 | 0.01 |
| GDE20250919C00048000 | 48.00 | 4.80 | 7.40 | 0.00 | 0 | 3 | 118.82% | 0.80 | 0.03 | -0.18 | 0.02 | 0.01 |
| GDE20250919C00049000 | 49.00 | 3.80 | 6.40 | 0.00 | 0 | 1 | 106.86% | 0.78 | 0.04 | -0.17 | 0.02 | 0.01 |
| GDE20250919C00050000 | 50.00 | 3.70 | 4.40 | 5.70 | 5 | 9 | 55.23% | 0.87 | 0.05 | -0.06 | 0.02 | 0.01 |
| GDE20250919C00051000 | 51.00 | 2.00 | 4.50 | 0.00 | 0 | 14 | 86.40% | 0.72 | 0.05 | -0.16 | 0.03 | 0.01 |
| GDE20250919C00052000 | 52.00 | 1.70 | 2.50 | 0.00 | 0 | 3 | 39.29% | 0.80 | 0.10 | -0.06 | 0.02 | 0.01 |
| GDE20250919C00053000 | 53.00 | 0.25 | 2.85 | 0.00 | 0 | 8 | 24.32% | 0.77 | 0.17 | -0.04 | 0.02 | 0.01 |
| GDE20250919C00054000 | 54.00 | 0.00 | 2.20 | 2.20 | 7 | 25 | 31.45% | 0.56 | 0.17 | -0.07 | 0.03 | 0.01 |
| GDE20250919C00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 41.12% | 0.42 | 0.13 | -0.09 | 0.03 | 0.00 |
| GDE20250919C00056000 | 56.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 33.92% | 0.27 | 0.13 | -0.06 | 0.02 | 0.00 |
| GDE20250919C00057000 | 57.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 56.97% | 0.29 | 0.08 | -0.11 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDE20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 127.77% | -0.13 | 0.02 | -0.14 | 0.02 | -0.00 |
| GDE20250919P00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 30 | 117.11% | -0.14 | 0.02 | -0.14 | 0.02 | -0.00 |
| GDE20250919P00047000 | 47.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 106.50% | -0.15 | 0.03 | -0.13 | 0.02 | -0.00 |
| GDE20250919P00048000 | 48.00 | 0.00 | 1.30 | 0.00 | 0 | 30 | 95.88% | -0.16 | 0.03 | -0.13 | 0.02 | -0.00 |
| GDE20250919P00049000 | 49.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 85.20% | -0.18 | 0.04 | -0.12 | 0.02 | -0.00 |
| GDE20250919P00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 41.37% | -0.07 | 0.04 | -0.03 | 0.01 | -0.00 |
| GDE20250919P00051000 | 51.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 65.54% | -0.24 | 0.06 | -0.11 | 0.02 | -0.00 |
| GDE20250919P00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 21.23% | -0.07 | 0.09 | -0.01 | 0.01 | -0.00 |
| GDE20250919P00053000 | 53.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 47.00% | -0.35 | 0.11 | -0.10 | 0.03 | -0.00 |
| GDE20250919P00054000 | 54.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 39.30% | -0.46 | 0.14 | -0.09 | 0.03 | -0.00 |
| GDE20250919P00055000 | 55.00 | 0.05 | 2.60 | 0.00 | 0 | 0 | 29.61% | -0.64 | 0.19 | -0.07 | 0.03 | -0.00 |
| GDE20250919P00056000 | 56.00 | 0.85 | 3.50 | 0.00 | 0 | 0 | 34.76% | -0.76 | 0.14 | -0.07 | 0.02 | -0.00 |
| GDE20250919P00057000 | 57.00 | 1.70 | 4.30 | 0.00 | 0 | 0 | 34.05% | -0.89 | 0.11 | -0.05 | 0.01 | -0.00 |
