Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCOR20250919P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.79% | -0.08 | 0.02 | -0.10 | 0.01 | -0.00 |
| GCOR20250919P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.35% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| GCOR20250919P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.12% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| GCOR20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.06% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| GCOR20250919P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.11% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| GCOR20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.19% | -0.14 | 0.04 | -0.08 | 0.01 | -0.00 |
| GCOR20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.21% | -0.16 | 0.05 | -0.08 | 0.01 | -0.00 |
| GCOR20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.03% | -0.18 | 0.07 | -0.07 | 0.02 | -0.00 |
| GCOR20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.42% | -0.22 | 0.10 | -0.06 | 0.02 | -0.00 |
| GCOR20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.84% | -0.29 | 0.17 | -0.05 | 0.02 | -0.00 |
| GCOR20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 17.17% | -0.50 | 0.47 | -0.03 | 0.02 | -0.00 |
| GCOR20250919P00043000 | 43.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 45.02% | -0.64 | 0.15 | -0.08 | 0.02 | -0.00 |
| GCOR20250919P00044000 | 44.00 | 0.70 | 4.20 | 0.00 | 0 | 0 | 51.71% | -0.74 | 0.12 | -0.08 | 0.02 | -0.00 |
| GCOR20250919P00045000 | 45.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 77.54% | -0.73 | 0.08 | -0.12 | 0.02 | -0.00 |
| GCOR20250919P00046000 | 46.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 89.51% | -0.75 | 0.06 | -0.13 | 0.02 | -0.00 |
| GCOR20250919P00047000 | 47.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 100.64% | -0.77 | 0.05 | -0.13 | 0.02 | -0.00 |
| GCOR20250919P00048000 | 48.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 66.36% | -0.95 | 0.05 | -0.05 | 0.01 | -0.00 |
| GCOR20250919P00049000 | 49.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 73.82% | -0.95 | 0.04 | -0.05 | 0.01 | -0.00 |
| GCOR20250919P00050000 | 50.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 80.97% | -0.96 | 0.03 | -0.05 | 0.01 | -0.00 |
| GCOR20250919P00051000 | 51.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 87.84% | -0.96 | 0.03 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCOR20250919C00032000 | 32.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 168.60% | 0.90 | 0.02 | -0.12 | 0.01 | 0.00 |
| GCOR20250919C00033000 | 33.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 154.29% | 0.90 | 0.02 | -0.12 | 0.01 | 0.01 |
| GCOR20250919C00034000 | 34.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 140.22% | 0.89 | 0.02 | -0.11 | 0.01 | 0.01 |
| GCOR20250919C00035000 | 35.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 126.32% | 0.88 | 0.03 | -0.11 | 0.01 | 0.01 |
| GCOR20250919C00036000 | 36.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 112.54% | 0.86 | 0.03 | -0.10 | 0.01 | 0.01 |
| GCOR20250919C00037000 | 37.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 91.40% | 0.86 | 0.04 | -0.08 | 0.01 | 0.01 |
| GCOR20250919C00038000 | 38.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 78.21% | 0.84 | 0.05 | -0.08 | 0.01 | 0.01 |
| GCOR20250919C00039000 | 39.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 58.16% | 0.84 | 0.07 | -0.06 | 0.01 | 0.01 |
| GCOR20250919C00040000 | 40.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 51.04% | 0.78 | 0.10 | -0.06 | 0.02 | 0.01 |
| GCOR20250919C00041000 | 41.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 32.56% | 0.73 | 0.18 | -0.05 | 0.02 | 0.01 |
| GCOR20250919C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 13.79% | 0.56 | 0.49 | -0.02 | 0.02 | 0.00 |
| GCOR20250919C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.35% | 0.32 | 0.20 | -0.05 | 0.02 | 0.00 |
| GCOR20250919C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.72% | 0.25 | 0.12 | -0.06 | 0.02 | 0.00 |
| GCOR20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.45% | 0.21 | 0.09 | -0.07 | 0.02 | 0.00 |
| GCOR20250919C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.15% | 0.19 | 0.07 | -0.07 | 0.02 | 0.00 |
| GCOR20250919C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.11% | 0.17 | 0.06 | -0.08 | 0.01 | 0.00 |
| GCOR20250919C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.48% | 0.15 | 0.05 | -0.08 | 0.01 | 0.00 |
| GCOR20250919C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.37% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| GCOR20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.84% | 0.13 | 0.04 | -0.09 | 0.01 | 0.00 |
| GCOR20250919C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.95% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
