Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCC20250919P00017000 | 17.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 189.79% | -0.22 | 0.04 | -0.09 | 0.01 | -0.00 |
| GCC20250919P00018000 | 18.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 158.91% | -0.26 | 0.06 | -0.09 | 0.01 | -0.00 |
| GCC20250919P00019000 | 19.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 128.09% | -0.31 | 0.08 | -0.08 | 0.01 | -0.00 |
| GCC20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.01% | -0.39 | 0.11 | -0.06 | 0.01 | -0.00 |
| GCC20250919P00021000 | 21.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 75.98% | -0.52 | 0.14 | -0.05 | 0.01 | -0.00 |
| GCC20250919P00022000 | 22.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 58.97% | -0.71 | 0.16 | -0.03 | 0.01 | -0.00 |
| GCC20250919P00023000 | 23.00 | 0.10 | 4.40 | 0.00 | 0 | 0 | 205.66% | -0.54 | 0.05 | -0.13 | 0.01 | -0.00 |
| GCC20250919P00024000 | 24.00 | 1.10 | 5.40 | 0.00 | 0 | 0 | 226.83% | -0.57 | 0.05 | -0.15 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCC20250919C00017000 | 17.00 | 1.65 | 5.90 | 0.00 | 0 | 0 | 293.77% | 0.74 | 0.03 | -0.16 | 0.01 | 0.00 |
| GCC20250919C00018000 | 18.00 | 0.65 | 4.90 | 0.00 | 0 | 0 | 255.93% | 0.70 | 0.04 | -0.15 | 0.01 | 0.00 |
| GCC20250919C00019000 | 19.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 61.56% | 0.81 | 0.13 | -0.03 | 0.01 | 0.00 |
| GCC20250919C00020000 | 20.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 78.27% | 0.62 | 0.14 | -0.05 | 0.01 | 0.00 |
| GCC20250919C00021000 | 21.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 90.58% | 0.49 | 0.12 | -0.06 | 0.01 | 0.00 |
| GCC20250919C00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.16% | 0.41 | 0.10 | -0.07 | 0.01 | 0.00 |
| GCC20250919C00023000 | 23.00 | 0.00 | 2.10 | 0.00 | 0 | 31 | 132.79% | 0.36 | 0.08 | -0.08 | 0.01 | 0.00 |
| GCC20250919C00024000 | 24.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 152.51% | 0.33 | 0.07 | -0.09 | 0.01 | 0.00 |
