Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBLD20250919P00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 271.58% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| GBLD20250919P00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 233.34% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| GBLD20250919P00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 197.30% | -0.12 | 0.04 | -0.07 | 0.01 | -0.00 |
| GBLD20250919P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 162.87% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| GBLD20250919P00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 129.43% | -0.17 | 0.07 | -0.06 | 0.01 | -0.00 |
| GBLD20250919P00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 96.11% | -0.21 | 0.11 | -0.05 | 0.01 | -0.00 |
| GBLD20250919P00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 61.24% | -0.30 | 0.22 | -0.04 | 0.01 | -0.00 |
| GBLD20250919P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 25.60% | -0.64 | 0.55 | -0.02 | 0.01 | -0.00 |
| GBLD20250919P00020000 | 20.00 | 0.50 | 1.75 | 0.00 | 0 | 0 | 92.20% | -0.67 | 0.15 | -0.06 | 0.01 | -0.00 |
| GBLD20250919P00021000 | 21.00 | 1.50 | 2.75 | 0.00 | 0 | 0 | 119.89% | -0.72 | 0.10 | -0.07 | 0.01 | -0.00 |
| GBLD20250919P00022000 | 22.00 | 2.50 | 3.90 | 0.00 | 0 | 0 | 161.88% | -0.72 | 0.08 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBLD20250919C00012000 | 12.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 376.78% | 0.87 | 0.02 | -0.15 | 0.01 | 0.00 |
| GBLD20250919C00013000 | 13.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 329.01% | 0.85 | 0.03 | -0.15 | 0.01 | 0.00 |
| GBLD20250919C00014000 | 14.00 | 4.10 | 5.60 | 0.00 | 0 | 0 | 284.13% | 0.82 | 0.04 | -0.14 | 0.01 | 0.00 |
| GBLD20250919C00015000 | 15.00 | 3.10 | 4.60 | 0.00 | 0 | 0 | 241.35% | 0.80 | 0.05 | -0.13 | 0.01 | 0.00 |
| GBLD20250919C00016000 | 16.00 | 2.20 | 3.60 | 0.00 | 0 | 0 | 90.12% | 0.93 | 0.08 | -0.03 | 0.00 | 0.00 |
| GBLD20250919C00017000 | 17.00 | 1.20 | 2.55 | 0.00 | 0 | 0 | 55.70% | 0.96 | 0.16 | -0.02 | 0.00 | 0.00 |
| GBLD20250919C00018000 | 18.00 | 0.20 | 1.55 | 0.00 | 0 | 0 | 31.37% | 0.93 | 0.46 | -0.02 | 0.00 | 0.00 |
| GBLD20250919C00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 41.94% | 0.43 | 0.37 | -0.03 | 0.01 | 0.00 |
| GBLD20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 74.85% | 0.28 | 0.17 | -0.05 | 0.01 | 0.00 |
| GBLD20250919C00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 100.85% | 0.23 | 0.11 | -0.06 | 0.01 | 0.00 |
| GBLD20250919C00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 123.41% | 0.20 | 0.09 | -0.06 | 0.01 | 0.00 |
