Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBDC20250919C00002500 | 2.50 | 11.10 | 12.80 | 0.00 | 0 | 0 | 766.13% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| GBDC20250919C00005000 | 5.00 | 8.60 | 10.70 | 0.00 | 0 | 0 | 455.80% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| GBDC20250919C00007500 | 7.50 | 5.50 | 8.20 | 0.00 | 0 | 0 | 221.23% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| GBDC20250919C00010000 | 10.00 | 4.50 | 5.80 | 0.00 | 0 | 0 | 203.90% | 0.92 | 0.03 | -0.04 | 0.00 | 0.00 |
| GBDC20250919C00012500 | 12.50 | 2.10 | 2.80 | 0.00 | 0 | 41 | 87.33% | 0.92 | 0.08 | -0.02 | 0.00 | 0.00 |
| GBDC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 442 | 12.68% | 0.19 | 1.13 | -0.01 | 0.01 | 0.00 |
| GBDC20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 62.44% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| GBDC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.44% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| GBDC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.78% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| GBDC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 246.95% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| GBDC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.15% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBDC20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GBDC20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 728.30% | -0.07 | 0.01 | -0.11 | 0.00 | -0.00 |
| GBDC20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 331.64% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| GBDC20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 212.66% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| GBDC20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 58.21% | -0.08 | 0.10 | -0.01 | 0.00 | -0.00 |
| GBDC20250919P00015000 | 15.00 | 0.50 | 0.65 | 0.00 | 0 | 135 | 23.01% | -0.84 | 0.42 | -0.01 | 0.01 | -0.00 |
| GBDC20250919P00017500 | 17.50 | 2.20 | 5.20 | 0.00 | 0 | 0 | 118.51% | -0.80 | 0.09 | -0.04 | 0.01 | -0.00 |
| GBDC20250919P00020000 | 20.00 | 4.90 | 7.70 | 0.00 | 0 | 0 | 180.67% | -0.81 | 0.06 | -0.05 | 0.01 | -0.00 |
| GBDC20250919P00022500 | 22.50 | 7.40 | 10.20 | 0.00 | 0 | 0 | 157.08% | -0.93 | 0.03 | -0.02 | 0.00 | -0.00 |
| GBDC20250919P00025000 | 25.00 | 9.50 | 12.70 | 0.00 | 0 | 0 | 119.35% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| GBDC20250919P00030000 | 30.00 | 14.60 | 17.70 | 0.00 | 0 | 0 | 163.87% | -0.99 | 0.00 | -0.00 | 0.00 | -0.01 |
