Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBCI20250919C00022500 | 22.50 | 24.20 | 28.00 | 0.00 | 0 | 0 | 484.37% | 0.96 | 0.00 | -0.24 | 0.00 | 0.00 |
| GBCI20250919C00025000 | 25.00 | 21.70 | 25.50 | 0.00 | 0 | 0 | 425.78% | 0.96 | 0.00 | -0.23 | 0.00 | 0.00 |
| GBCI20250919C00030000 | 30.00 | 17.10 | 20.50 | 0.00 | 0 | 0 | 368.58% | 0.92 | 0.01 | -0.32 | 0.01 | 0.00 |
| GBCI20250919C00035000 | 35.00 | 12.10 | 15.50 | 0.00 | 0 | 0 | 277.56% | 0.89 | 0.01 | -0.31 | 0.01 | 0.00 |
| GBCI20250919C00040000 | 40.00 | 7.30 | 10.50 | 0.00 | 0 | 0 | 184.92% | 0.85 | 0.02 | -0.27 | 0.01 | 0.00 |
| GBCI20250919C00045000 | 45.00 | 2.10 | 5.50 | 0.00 | 0 | 3 | 106.21% | 0.75 | 0.06 | -0.22 | 0.02 | 0.00 |
| GBCI20250919C00050000 | 50.00 | 0.00 | 3.10 | 0.00 | 0 | 58 | 115.23% | 0.40 | 0.07 | -0.30 | 0.02 | 0.00 |
| GBCI20250919C00055000 | 55.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 187.45% | 0.28 | 0.04 | -0.41 | 0.02 | 0.00 |
| GBCI20250919C00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 211.08% | 0.19 | 0.03 | -0.36 | 0.01 | 0.00 |
| GBCI20250919C00065000 | 65.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 266.52% | 0.18 | 0.02 | -0.42 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBCI20250919P00022500 | 22.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 602.42% | -0.06 | 0.00 | -0.46 | 0.01 | -0.00 |
| GBCI20250919P00025000 | 25.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 532.57% | -0.07 | 0.01 | -0.45 | 0.01 | -0.00 |
| GBCI20250919P00030000 | 30.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 411.60% | -0.10 | 0.01 | -0.43 | 0.01 | -0.00 |
| GBCI20250919P00035000 | 35.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 307.47% | -0.13 | 0.01 | -0.40 | 0.01 | -0.00 |
| GBCI20250919P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 100 | 164.48% | -0.13 | 0.02 | -0.21 | 0.01 | -0.00 |
| GBCI20250919P00045000 | 45.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 142.97% | -0.30 | 0.05 | -0.33 | 0.02 | -0.00 |
| GBCI20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 59.72% | -0.73 | 0.11 | -0.13 | 0.02 | -0.00 |
| GBCI20250919P00055000 | 55.00 | 5.90 | 8.20 | 0.00 | 0 | 0 | 92.36% | -0.92 | 0.04 | -0.09 | 0.01 | -0.00 |
| GBCI20250919P00060000 | 60.00 | 11.00 | 13.40 | 0.00 | 0 | 0 | 148.60% | -0.91 | 0.02 | -0.14 | 0.01 | -0.00 |
| GBCI20250919P00065000 | 65.00 | 15.90 | 18.50 | 0.00 | 0 | 0 | 193.79% | -0.92 | 0.02 | -0.17 | 0.01 | -0.00 |
