Utgång
Puts
för August 15, 2025
Calls
för August 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GB20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 587.16% | -0.06 | 0.01 | -0.02 | 0.00 | -0.00 |
| GB20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 275.59% | -0.19 | 0.04 | -0.02 | 0.01 | -0.00 |
| GB20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.07 | 5 | 206 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GB20250919P00010000 | 10.00 | 0.40 | 4.70 | 0.00 | 0 | 0 | 308.93% | -0.42 | 0.05 | -0.04 | 0.01 | -0.01 |
| GB20250919P00012500 | 12.50 | 2.90 | 7.20 | 0.00 | 0 | 0 | 359.01% | -0.45 | 0.05 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GB20250919C00002500 | 2.50 | 2.85 | 7.20 | 0.00 | 0 | 0 | 264.25% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| GB20250919C00005000 | 5.00 | 0.40 | 4.70 | 0.00 | 0 | 0 | 125.11% | 0.91 | 0.09 | -0.01 | 0.00 | 0.00 |
| GB20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 5 | 5 | 8.88% | 0.37 | 4.78 | -0.00 | 0.01 | 0.00 |
| GB20250919C00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 209.89% | 0.42 | 0.08 | -0.03 | 0.01 | 0.00 |
| GB20250919C00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 258.61% | 0.38 | 0.06 | -0.03 | 0.01 | 0.00 |
