Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GASS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 741.86% | -0.06 | 0.02 | -0.06 | 0.00 | -0.00 |
| GASS20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 335 | 150.14% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| GASS20250919P00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 238 | 38.66% | -0.68 | 0.84 | -0.01 | 0.00 | -0.00 |
| GASS20250919P00010000 | 10.00 | 2.60 | 3.00 | 0.00 | 0 | 50 | 146.59% | -0.91 | 0.10 | -0.01 | 0.00 | -0.00 |
| GASS20250919P00012500 | 12.50 | 5.10 | 5.80 | 0.00 | 0 | 0 | 261.73% | -0.88 | 0.07 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GASS20250919C00002500 | 2.50 | 4.30 | 5.50 | 0.00 | 0 | 312 | 523.26% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| GASS20250919C00005000 | 5.00 | 2.05 | 3.20 | 0.00 | 0 | 232 | 219.34% | 0.90 | 0.07 | -0.02 | 0.00 | 0.00 |
| GASS20250919C00007500 | 7.50 | 0.05 | 0.15 | 0.00 | 0 | 765 | 43.33% | 0.34 | 0.78 | -0.01 | 0.00 | 0.00 |
| GASS20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 331 | 141.08% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| GASS20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 350.68% | 0.22 | 0.08 | -0.07 | 0.00 | 0.00 |
