Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP20250912P00019500 | 19.50 | 0.00 | 0.01 | 0.06 | 2 | 110 | 83.84% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| GAP20250912P00020000 | 20.00 | 0.00 | 0.18 | 0.00 | 0 | 297 | 121.67% | -0.06 | 0.04 | -0.04 | 0.00 | -0.00 |
| GAP20250912P00020500 | 20.50 | 0.00 | 0.23 | 0.03 | 21 | 84 | 76.91% | -0.02 | 0.03 | -0.01 | 0.00 | -0.00 |
| GAP20250912P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 145 | 73.31% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| GAP20250912P00021500 | 21.50 | 0.00 | 0.03 | 0.00 | 0 | 84 | 57.18% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| GAP20250912P00022000 | 22.00 | 0.02 | 0.05 | 0.03 | 8 | 125 | 56.01% | -0.06 | 0.08 | -0.02 | 0.00 | -0.00 |
| GAP20250912P00022500 | 22.50 | 0.02 | 0.12 | 0.06 | 20 | 20 | 49.04% | -0.09 | 0.13 | -0.02 | 0.00 | -0.00 |
| GAP20250912P00023000 | 23.00 | 0.08 | 0.10 | 0.09 | 370 | 31 | 46.61% | -0.17 | 0.21 | -0.04 | 0.01 | -0.00 |
| GAP20250912P00023500 | 23.50 | 0.17 | 0.20 | 0.19 | 48 | 92 | 42.45% | -0.28 | 0.31 | -0.05 | 0.01 | -0.00 |
| GAP20250912P00024000 | 24.00 | 0.34 | 0.37 | 0.41 | 25 | 31 | 41.65% | -0.45 | 0.37 | -0.06 | 0.01 | -0.00 |
| GAP20250912P00024500 | 24.50 | 0.60 | 0.63 | 0.61 | 9 | 14 | 42.62% | -0.64 | 0.35 | -0.05 | 0.01 | -0.00 |
| GAP20250912P00025000 | 25.00 | 0.95 | 1.01 | 1.05 | 1 | 28 | 42.92% | -0.78 | 0.27 | -0.04 | 0.01 | -0.00 |
| GAP20250912P00025500 | 25.50 | 1.29 | 1.45 | 0.00 | 0 | 0 | 40.95% | -0.90 | 0.17 | -0.02 | 0.00 | -0.00 |
| GAP20250912P00026000 | 26.00 | 1.76 | 2.73 | 0.00 | 0 | 0 | 63.32% | -0.87 | 0.14 | -0.04 | 0.01 | -0.00 |
| GAP20250912P00026500 | 26.50 | 2.23 | 4.05 | 0.00 | 0 | 0 | 110.77% | -0.77 | 0.11 | -0.11 | 0.01 | -0.00 |
| GAP20250912P00027000 | 27.00 | 2.73 | 4.10 | 0.00 | 0 | 0 | 132.97% | -0.77 | 0.09 | -0.13 | 0.01 | -0.00 |
| GAP20250912P00027500 | 27.50 | 3.25 | 4.45 | 0.00 | 0 | 0 | 143.42% | -0.79 | 0.08 | -0.13 | 0.01 | -0.00 |
| GAP20250912P00028000 | 28.00 | 3.20 | 5.40 | 0.00 | 0 | 0 | 213.46% | -0.71 | 0.06 | -0.24 | 0.01 | -0.00 |
| GAP20250912P00028500 | 28.50 | 4.25 | 6.40 | 0.00 | 0 | 0 | 243.13% | -0.70 | 0.06 | -0.27 | 0.01 | -0.00 |
| GAP20250912P00029000 | 29.00 | 4.75 | 6.95 | 0.00 | 0 | 0 | 258.93% | -0.70 | 0.05 | -0.29 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP20250912C00019500 | 19.50 | 4.60 | 5.05 | 0.00 | 0 | 31 | 80.68% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| GAP20250912C00020000 | 20.00 | 4.05 | 4.55 | 0.00 | 0 | 43 | 72.92% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| GAP20250912C00020500 | 20.50 | 3.55 | 5.20 | 0.00 | 0 | 27 | 62.22% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| GAP20250912C00021000 | 21.00 | 3.15 | 3.50 | 0.00 | 0 | 89 | 81.34% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| GAP20250912C00021500 | 21.50 | 2.53 | 3.15 | 0.00 | 0 | 62 | 51.39% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| GAP20250912C00022000 | 22.00 | 2.15 | 2.22 | 0.00 | 0 | 301 | 56.42% | 0.94 | 0.08 | -0.02 | 0.00 | 0.00 |
| GAP20250912C00022500 | 22.50 | 1.68 | 1.74 | 1.43 | 2 | 335 | 50.76% | 0.91 | 0.13 | -0.02 | 0.00 | 0.00 |
| GAP20250912C00023000 | 23.00 | 1.23 | 1.28 | 1.12 | 33 | 330 | 47.69% | 0.83 | 0.21 | -0.04 | 0.01 | 0.00 |
| GAP20250912C00023500 | 23.50 | 0.83 | 0.87 | 0.74 | 490 | 350 | 44.41% | 0.71 | 0.30 | -0.05 | 0.01 | 0.00 |
| GAP20250912C00024000 | 24.00 | 0.50 | 0.54 | 0.54 | 2,622 | 368 | 43.20% | 0.55 | 0.36 | -0.06 | 0.01 | 0.00 |
| GAP20250912C00024500 | 24.50 | 0.28 | 0.29 | 0.29 | 3,076 | 366 | 41.81% | 0.36 | 0.35 | -0.05 | 0.01 | 0.00 |
| GAP20250912C00025000 | 25.00 | 0.14 | 0.15 | 0.14 | 11,241 | 473 | 41.99% | 0.21 | 0.27 | -0.04 | 0.01 | 0.00 |
| GAP20250912C00025500 | 25.50 | 0.05 | 0.09 | 0.06 | 68 | 267 | 45.58% | 0.13 | 0.18 | -0.03 | 0.01 | 0.00 |
| GAP20250912C00026000 | 26.00 | 0.04 | 0.05 | 0.05 | 79 | 135 | 47.39% | 0.07 | 0.11 | -0.02 | 0.00 | 0.00 |
| GAP20250912C00026500 | 26.50 | 0.00 | 0.10 | 0.00 | 0 | 105 | 61.09% | 0.08 | 0.09 | -0.02 | 0.00 | 0.00 |
| GAP20250912C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 44 | 127.35% | 0.22 | 0.09 | -0.12 | 0.01 | 0.00 |
| GAP20250912C00027500 | 27.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 138.84% | 0.21 | 0.08 | -0.12 | 0.01 | 0.00 |
| GAP20250912C00028000 | 28.00 | 0.00 | 0.23 | 0.00 | 0 | 11 | 70.49% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| GAP20250912C00028500 | 28.50 | 0.00 | 0.37 | 0.00 | 0 | 0 | 106.32% | 0.08 | 0.05 | -0.04 | 0.00 | 0.00 |
| GAP20250912C00029000 | 29.00 | 0.00 | 0.44 | 0.01 | 1 | 16 | 87.61% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
