Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAL20250919C00044000 | 44.00 | 0.05 | 20.00 | 0.00 | 0 | 0 | 365.34% | 0.69 | 0.02 | -0.88 | 0.02 | 0.00 |
| GAL20250919C00045000 | 45.00 | 0.05 | 20.00 | 0.00 | 0 | 0 | 393.37% | 0.67 | 0.02 | -0.98 | 0.02 | 0.00 |
| GAL20250919C00046000 | 46.00 | 0.05 | 20.00 | 0.00 | 0 | 0 | 419.01% | 0.65 | 0.02 | -1.07 | 0.02 | 0.00 |
| GAL20250919C00047000 | 47.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 40.91% | 0.87 | 0.10 | -0.06 | 0.01 | 0.00 |
| GAL20250919C00048000 | 48.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 83.35% | 0.63 | 0.09 | -0.21 | 0.02 | 0.00 |
| GAL20250919C00049000 | 49.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 110.24% | 0.54 | 0.07 | -0.30 | 0.02 | 0.00 |
| GAL20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 132.54% | 0.49 | 0.06 | -0.36 | 0.02 | 0.00 |
| GAL20250919C00051000 | 51.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 152.25% | 0.45 | 0.05 | -0.41 | 0.02 | 0.00 |
| GAL20250919C00052000 | 52.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 170.18% | 0.42 | 0.04 | -0.45 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAL20250919P00044000 | 44.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 233.68% | -0.28 | 0.03 | -0.53 | 0.02 | -0.00 |
| GAL20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.48% | -0.30 | 0.03 | -0.50 | 0.02 | -0.00 |
| GAL20250919P00046000 | 46.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 191.03% | -0.33 | 0.04 | -0.47 | 0.02 | -0.00 |
| GAL20250919P00047000 | 47.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 169.13% | -0.36 | 0.04 | -0.43 | 0.02 | -0.00 |
| GAL20250919P00048000 | 48.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.49% | -0.40 | 0.05 | -0.39 | 0.02 | -0.00 |
| GAL20250919P00049000 | 49.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 122.57% | -0.46 | 0.06 | -0.33 | 0.02 | -0.00 |
| GAL20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 96.25% | -0.54 | 0.08 | -0.26 | 0.02 | -0.00 |
| GAL20250919P00051000 | 51.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 63.94% | -0.69 | 0.11 | -0.15 | 0.02 | -0.00 |
| GAL20250919P00052000 | 52.00 | 0.05 | 20.00 | 0.00 | 0 | 0 | 407.47% | -0.46 | 0.02 | -1.11 | 0.02 | -0.00 |
