Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G20250919C00022500 | 22.50 | 18.50 | 22.50 | 0.00 | 0 | 0 | 277.38% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| G20250919C00025000 | 25.00 | 16.00 | 20.00 | 0.00 | 0 | 0 | 238.64% | 0.96 | 0.01 | -0.09 | 0.01 | 0.01 |
| G20250919C00030000 | 30.00 | 11.20 | 15.00 | 0.00 | 0 | 0 | 170.87% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| G20250919C00035000 | 35.00 | 7.60 | 9.20 | 0.00 | 0 | 3 | 97.44% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| G20250919C00040000 | 40.00 | 1.05 | 5.00 | 0.00 | 0 | 37 | 61.08% | 0.81 | 0.07 | -0.06 | 0.02 | 0.01 |
| G20250919C00045000 | 45.00 | 0.05 | 0.20 | 0.13 | 1 | 218 | 24.14% | 0.15 | 0.14 | -0.02 | 0.02 | 0.00 |
| G20250919C00050000 | 50.00 | 0.00 | 0.45 | 0.00 | 0 | 66 | 70.27% | 0.11 | 0.04 | -0.05 | 0.01 | 0.00 |
| G20250919C00055000 | 55.00 | 0.00 | 0.60 | 0.00 | 0 | 1,150 | 108.88% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
| G20250919C00060000 | 60.00 | 0.00 | 0.60 | 0.00 | 0 | 7 | 136.67% | 0.08 | 0.02 | -0.07 | 0.01 | 0.00 |
| G20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 102 | 178.10% | 0.10 | 0.01 | -0.11 | 0.01 | 0.00 |
| G20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 203.34% | 0.09 | 0.01 | -0.12 | 0.01 | 0.00 |
| G20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 237.65% | 0.10 | 0.01 | -0.15 | 0.01 | 0.00 |
| G20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 243.07% | 0.08 | 0.01 | -0.13 | 0.01 | 0.00 |
| G20250919C00085000 | 85.00 | 0.00 | 0.25 | 0.05 | 1 | 1 | 198.79% | 0.02 | 0.00 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 274.44% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| G20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 236.43% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| G20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 169.75% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| G20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 111.12% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| G20250919P00040000 | 40.00 | 0.00 | 0.15 | 0.11 | 1 | 268 | 36.59% | -0.09 | 0.07 | -0.02 | 0.01 | -0.00 |
| G20250919P00045000 | 45.00 | 0.30 | 3.80 | 0.00 | 0 | 3 | 61.45% | -0.67 | 0.10 | -0.10 | 0.02 | -0.00 |
| G20250919P00050000 | 50.00 | 6.00 | 7.80 | 0.00 | 0 | 0 | 111.95% | -0.79 | 0.04 | -0.13 | 0.02 | -0.01 |
| G20250919P00055000 | 55.00 | 10.20 | 14.20 | 0.00 | 0 | 0 | 150.64% | -0.83 | 0.03 | -0.16 | 0.02 | -0.01 |
| G20250919P00060000 | 60.00 | 15.20 | 19.30 | 0.00 | 0 | 0 | 183.01% | -0.86 | 0.02 | -0.17 | 0.02 | -0.01 |
| G20250919P00065000 | 65.00 | 20.20 | 24.40 | 0.00 | 0 | 0 | 142.89% | -0.98 | 0.01 | -0.05 | 0.00 | -0.00 |
| G20250919P00070000 | 70.00 | 25.20 | 29.40 | 0.00 | 0 | 0 | 250.06% | -0.86 | 0.01 | -0.22 | 0.02 | -0.01 |
| G20250919P00075000 | 75.00 | 30.20 | 34.40 | 0.00 | 0 | 0 | 273.11% | -0.87 | 0.01 | -0.23 | 0.01 | -0.01 |
| G20250919P00080000 | 80.00 | 35.30 | 38.00 | 0.00 | 0 | 0 | 294.05% | -0.87 | 0.01 | -0.24 | 0.01 | -0.01 |
| G20250919P00085000 | 85.00 | 40.20 | 43.80 | 0.00 | 0 | 0 | 313.25% | -0.88 | 0.01 | -0.24 | 0.01 | -0.01 |
