Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FYLD20250919C00022000 | 22.00 | 8.20 | 10.90 | 0.00 | 0 | 0 | 298.90% | 0.85 | 0.02 | -0.21 | 0.01 | 0.00 |
| FYLD20250919C00023000 | 23.00 | 7.20 | 9.90 | 0.00 | 0 | 0 | 273.94% | 0.84 | 0.02 | -0.20 | 0.01 | 0.00 |
| FYLD20250919C00024000 | 24.00 | 6.30 | 8.90 | 0.00 | 0 | 0 | 91.14% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| FYLD20250919C00025000 | 25.00 | 5.30 | 7.90 | 0.00 | 0 | 0 | 79.28% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FYLD20250919C00026000 | 26.00 | 5.40 | 5.90 | 0.00 | 0 | 10 | 83.05% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| FYLD20250919C00027000 | 27.00 | 3.30 | 5.90 | 0.00 | 0 | 0 | 56.42% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| FYLD20250919C00028000 | 28.00 | 2.30 | 4.90 | 0.00 | 0 | 0 | 45.26% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| FYLD20250919C00029000 | 29.00 | 1.30 | 3.90 | 0.00 | 0 | 0 | 34.14% | 0.97 | 0.07 | -0.01 | 0.00 | 0.00 |
| FYLD20250919C00030000 | 30.00 | 0.35 | 2.95 | 0.00 | 0 | 0 | 30.10% | 0.88 | 0.15 | -0.02 | 0.01 | 0.00 |
| FYLD20250919C00031000 | 31.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 35.69% | 0.64 | 0.23 | -0.04 | 0.02 | 0.00 |
| FYLD20250919C00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 7 | 40.02% | 0.42 | 0.21 | -0.05 | 0.02 | 0.00 |
| FYLD20250919C00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 57.67% | 0.32 | 0.13 | -0.06 | 0.02 | 0.00 |
| FYLD20250919C00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 73.69% | 0.27 | 0.09 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FYLD20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 213.55% | -0.10 | 0.02 | -0.11 | 0.01 | -0.00 |
| FYLD20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 193.57% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| FYLD20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 174.17% | -0.12 | 0.02 | -0.10 | 0.01 | -0.00 |
| FYLD20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 155.25% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| FYLD20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 136.69% | -0.15 | 0.04 | -0.09 | 0.01 | -0.00 |
| FYLD20250919P00027000 | 27.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 102.34% | -0.14 | 0.05 | -0.06 | 0.01 | -0.00 |
| FYLD20250919P00028000 | 28.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 73.61% | -0.13 | 0.06 | -0.04 | 0.01 | -0.00 |
| FYLD20250919P00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 45.11% | -0.10 | 0.08 | -0.02 | 0.01 | -0.00 |
| FYLD20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 31.23% | -0.13 | 0.15 | -0.02 | 0.01 | -0.00 |
| FYLD20250919P00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.97% | -0.38 | 0.19 | -0.05 | 0.02 | -0.00 |
| FYLD20250919P00032000 | 32.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 33.24% | -0.60 | 0.25 | -0.04 | 0.02 | -0.00 |
| FYLD20250919P00033000 | 33.00 | 0.05 | 2.75 | 0.00 | 0 | 0 | 101.77% | -0.59 | 0.08 | -0.12 | 0.02 | -0.00 |
| FYLD20250919P00034000 | 34.00 | 1.05 | 3.80 | 0.00 | 0 | 0 | 122.95% | -0.62 | 0.07 | -0.14 | 0.02 | -0.01 |
