Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXY20251017C00053000 | 53.00 | 8.60 | 11.50 | 0.00 | 0 | 0 | 56.50% | 0.87 | 0.02 | -0.04 | 0.04 | 0.03 |
| FXY20251017C00054000 | 54.00 | 6.90 | 10.50 | 0.00 | 0 | 0 | 51.86% | 0.86 | 0.02 | -0.03 | 0.04 | 0.03 |
| FXY20251017C00055000 | 55.00 | 6.60 | 9.50 | 0.00 | 0 | 0 | 47.23% | 0.85 | 0.03 | -0.03 | 0.04 | 0.03 |
| FXY20251017C00056000 | 56.00 | 5.60 | 8.50 | 0.00 | 0 | 0 | 42.59% | 0.83 | 0.03 | -0.03 | 0.04 | 0.03 |
| FXY20251017C00057000 | 57.00 | 4.80 | 5.90 | 0.00 | 0 | 0 | 34.49% | 0.84 | 0.04 | -0.03 | 0.04 | 0.04 |
| FXY20251017C00058000 | 58.00 | 3.20 | 5.30 | 0.00 | 0 | 0 | 13.34% | 0.98 | 0.02 | -0.00 | 0.01 | 0.04 |
| FXY20251017C00059000 | 59.00 | 2.05 | 3.50 | 0.00 | 0 | 0 | 10.32% | 0.98 | 0.03 | -0.00 | 0.01 | 0.04 |
| FXY20251017C00060000 | 60.00 | 2.35 | 2.50 | 2.42 | 31 | 158 | 9.01% | 0.94 | 0.07 | -0.00 | 0.02 | 0.04 |
| FXY20251017C00061000 | 61.00 | 1.50 | 1.60 | 0.00 | 0 | 31 | 9.16% | 0.82 | 0.17 | -0.01 | 0.05 | 0.04 |
| FXY20251017C00062000 | 62.00 | 0.30 | 1.10 | 0.00 | 0 | 92 | 8.49% | 0.61 | 0.26 | -0.01 | 0.07 | 0.03 |
| FXY20251017C00063000 | 63.00 | 0.30 | 0.35 | 0.30 | 43 | 371 | 8.74% | 0.35 | 0.24 | -0.01 | 0.06 | 0.02 |
| FXY20251017C00064000 | 64.00 | 0.15 | 0.20 | 0.15 | 15 | 212 | 10.11% | 0.19 | 0.15 | -0.01 | 0.05 | 0.01 |
| FXY20251017C00065000 | 65.00 | 0.05 | 0.20 | 0.00 | 0 | 166 | 11.66% | 0.11 | 0.09 | -0.01 | 0.03 | 0.00 |
| FXY20251017C00066000 | 66.00 | 0.00 | 0.20 | 0.00 | 0 | 689 | 14.71% | 0.09 | 0.06 | -0.01 | 0.03 | 0.00 |
| FXY20251017C00067000 | 67.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 27.77% | 0.19 | 0.06 | -0.02 | 0.05 | 0.01 |
| FXY20251017C00068000 | 68.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 31.28% | 0.17 | 0.05 | -0.02 | 0.04 | 0.01 |
| FXY20251017C00069000 | 69.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 34.62% | 0.16 | 0.04 | -0.03 | 0.04 | 0.01 |
| FXY20251017C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 37.82% | 0.15 | 0.04 | -0.03 | 0.04 | 0.01 |
| FXY20251017C00071000 | 71.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 40.89% | 0.14 | 0.03 | -0.03 | 0.04 | 0.01 |
| FXY20251017C00072000 | 72.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 43.86% | 0.13 | 0.03 | -0.03 | 0.04 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXY20251017P00053000 | 53.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 50.29% | -0.11 | 0.02 | -0.03 | 0.03 | -0.01 |
| FXY20251017P00054000 | 54.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 42.95% | -0.10 | 0.02 | -0.02 | 0.03 | -0.00 |
| FXY20251017P00055000 | 55.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 41.82% | -0.13 | 0.03 | -0.03 | 0.04 | -0.01 |
| FXY20251017P00056000 | 56.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.56% | -0.14 | 0.03 | -0.03 | 0.04 | -0.01 |
| FXY20251017P00057000 | 57.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 33.28% | -0.15 | 0.04 | -0.02 | 0.04 | -0.01 |
| FXY20251017P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 26.57% | -0.15 | 0.05 | -0.02 | 0.04 | -0.01 |
| FXY20251017P00059000 | 59.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 13.84% | -0.07 | 0.06 | -0.01 | 0.02 | -0.00 |
| FXY20251017P00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 10.53% | -0.09 | 0.09 | -0.01 | 0.03 | -0.00 |
| FXY20251017P00061000 | 61.00 | 0.10 | 0.25 | 0.15 | 2 | 112 | 8.88% | -0.18 | 0.18 | -0.01 | 0.05 | -0.01 |
| FXY20251017P00062000 | 62.00 | 0.40 | 0.45 | 0.42 | 12 | 93 | 8.57% | -0.41 | 0.28 | -0.01 | 0.07 | -0.02 |
| FXY20251017P00063000 | 63.00 | 0.95 | 1.10 | 1.00 | 139 | 126 | 9.65% | -0.67 | 0.25 | -0.01 | 0.06 | -0.02 |
| FXY20251017P00064000 | 64.00 | 1.75 | 1.95 | 0.00 | 0 | 114 | 9.85% | -0.89 | 0.19 | -0.01 | 0.03 | -0.01 |
| FXY20251017P00065000 | 65.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 25.19% | -0.72 | 0.08 | -0.03 | 0.06 | -0.03 |
| FXY20251017P00066000 | 66.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 29.50% | -0.75 | 0.07 | -0.03 | 0.05 | -0.03 |
| FXY20251017P00067000 | 67.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 33.53% | -0.77 | 0.06 | -0.03 | 0.05 | -0.03 |
| FXY20251017P00068000 | 68.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 22.32% | -0.94 | 0.05 | -0.01 | 0.02 | -0.01 |
| FXY20251017P00069000 | 69.00 | 6.10 | 8.90 | 0.00 | 0 | 0 | 43.03% | -0.79 | 0.04 | -0.04 | 0.05 | -0.03 |
| FXY20251017P00070000 | 70.00 | 7.10 | 9.90 | 0.00 | 0 | 0 | 46.58% | -0.80 | 0.04 | -0.04 | 0.05 | -0.03 |
| FXY20251017P00071000 | 71.00 | 7.60 | 10.90 | 0.00 | 0 | 0 | 44.17% | -0.85 | 0.03 | -0.03 | 0.04 | -0.03 |
| FXY20251017P00072000 | 72.00 | 9.00 | 11.90 | 0.00 | 0 | 0 | 52.14% | -0.83 | 0.03 | -0.04 | 0.04 | -0.03 |
