FXU - First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund - Alternativkedja

First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund

US ˙ ARCA ˙ US33734X1845

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FXU20250919P00040000	40.00	0.00	1.05	0.00	0	0	74.61%	-0.18	0.05	-0.08	0.02	-0.00
FXU20250919P00041000	41.00	0.00	1.10	0.00	0	0	64.18%	-0.21	0.06	-0.07	0.02	-0.00
FXU20250919P00042000	42.00	0.00	1.15	0.00	0	0	53.26%	-0.25	0.09	-0.07	0.02	-0.00
FXU20250919P00043000	43.00	0.00	0.25	0.00	0	0	21.15%	-0.19	0.19	-0.02	0.02	-0.00
FXU20250919P00044000	44.00	0.00	0.55	0.00	0	0	14.28%	-0.40	0.42	-0.02	0.03	-0.00
FXU20250919P00045000	45.00	0.00	1.20	0.00	0	0	27.66%	-0.65	0.21	-0.04	0.03	-0.00
FXU20250919P00046000	46.00	0.70	2.95	0.00	0	0	42.80%	-0.71	0.12	-0.06	0.02	-0.01
FXU20250919P00047000	47.00	1.65	3.40	0.00	0	0	35.73%	-0.88	0.11	-0.04	0.01	-0.00
FXU20250919P00048000	48.00	3.30	4.40	0.00	0	0	78.38%	-0.73	0.06	-0.10	0.02	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FXU20250919C00040000	40.00	3.80	5.10	0.00	0	0	45.95%	0.93	0.04	-0.02	0.01	0.01
FXU20250919C00041000	41.00	2.30	4.00	0.00	0	0	44.84%	0.87	0.07	-0.04	0.01	0.01
FXU20250919C00042000	42.00	1.15	2.90	0.00	0	0	47.41%	0.78	0.09	-0.06	0.02	0.01
FXU20250919C00043000	43.00	0.70	2.35	0.00	0	0	24.12%	0.79	0.17	-0.03	0.02	0.01
FXU20250919C00044000	44.00	0.00	1.10	0.00	0	0	7.98%	0.71	0.62	-0.01	0.02	0.01
FXU20250919C00045000	45.00	0.00	0.35	0.00	0	0	15.71%	0.27	0.30	-0.02	0.02	0.00
FXU20250919C00046000	46.00	0.00	1.05	0.00	0	0	41.94%	0.30	0.12	-0.06	0.02	0.00
FXU20250919C00047000	47.00	0.00	1.05	0.00	0	0	52.64%	0.25	0.09	-0.07	0.02	0.00
FXU20250919C00048000	48.00	0.00	1.05	0.00	0	0	62.29%	0.22	0.07	-0.07	0.02	0.00

Other Listings

MX:FXU

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.