Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXP20250919C00003000 | 3.00 | 6.00 | 6.30 | 0.00 | 0 | 0 | 292.77% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| FXP20250919C00004000 | 4.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 218.16% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| FXP20250919C00005000 | 5.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 160.89% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| FXP20250919C00006000 | 6.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 114.32% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| FXP20250919C00007000 | 7.00 | 1.95 | 2.20 | 0.00 | 0 | 0 | 112.06% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| FXP20250919C00008000 | 8.00 | 0.95 | 1.25 | 0.00 | 0 | 0 | 66.69% | 0.90 | 0.17 | -0.01 | 0.00 | 0.00 |
| FXP20250919C00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 11 | 42.13% | 0.63 | 0.57 | -0.01 | 0.01 | 0.00 |
| FXP20250919C00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 9 | 50.20% | 0.18 | 0.33 | -0.01 | 0.00 | 0.00 |
| FXP20250919C00011000 | 11.00 | 0.00 | 0.70 | 0.00 | 0 | 14 | 148.92% | 0.29 | 0.14 | -0.04 | 0.01 | 0.00 |
| FXP20250919C00012000 | 12.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 168.14% | 0.23 | 0.11 | -0.04 | 0.00 | 0.00 |
| FXP20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 212.68% | 0.23 | 0.09 | -0.05 | 0.00 | 0.00 |
| FXP20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 238.32% | 0.21 | 0.08 | -0.05 | 0.00 | 0.00 |
| FXP20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 261.16% | 0.20 | 0.07 | -0.05 | 0.00 | 0.00 |
| FXP20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 281.76% | 0.19 | 0.06 | -0.05 | 0.00 | 0.00 |
| FXP20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.54% | 0.18 | 0.06 | -0.06 | 0.00 | 0.00 |
| FXP20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 317.80% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| FXP20250919C00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 333.76% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXP20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 607.57% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| FXP20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 469.19% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| FXP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 365.39% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| FXP20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 281.03% | -0.13 | 0.05 | -0.04 | 0.00 | -0.00 |
| FXP20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.22% | -0.18 | 0.08 | -0.04 | 0.00 | -0.00 |
| FXP20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.49% | -0.25 | 0.14 | -0.03 | 0.00 | -0.00 |
| FXP20250919P00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 36.70% | -0.37 | 0.67 | -0.01 | 0.01 | -0.00 |
| FXP20250919P00010000 | 10.00 | 0.85 | 1.05 | 0.00 | 0 | 0 | 62.09% | -0.79 | 0.34 | -0.01 | 0.00 | -0.00 |
| FXP20250919P00011000 | 11.00 | 1.75 | 2.05 | 0.00 | 0 | 0 | 90.12% | -0.88 | 0.17 | -0.02 | 0.00 | -0.00 |
| FXP20250919P00012000 | 12.00 | 2.70 | 3.10 | 0.00 | 0 | 0 | 107.30% | -0.93 | 0.11 | -0.01 | 0.00 | -0.00 |
| FXP20250919P00013000 | 13.00 | 3.80 | 4.10 | 0.00 | 0 | 2 | 129.98% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| FXP20250919P00014000 | 14.00 | 4.70 | 5.10 | 0.00 | 0 | 2 | 150.13% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| FXP20250919P00015000 | 15.00 | 5.70 | 6.00 | 0.00 | 0 | 0 | 168.30% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| FXP20250919P00016000 | 16.00 | 5.80 | 7.90 | 0.00 | 0 | 0 | 419.34% | -0.66 | 0.06 | -0.11 | 0.01 | -0.00 |
| FXP20250919P00017000 | 17.00 | 7.80 | 8.00 | 0.00 | 0 | 0 | 200.14% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| FXP20250919P00018000 | 18.00 | 8.80 | 9.00 | 0.00 | 0 | 0 | 214.28% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| FXP20250919P00019000 | 19.00 | 9.80 | 10.00 | 0.00 | 0 | 0 | 227.45% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
