FXI - iShares Trust - iShares China Large-Cap ETF

Utgång

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FXI20250919P00036000	36.00	0.01	0.06	0.01	3	100,269	47.03%	-0.04	0.03	-0.01	0.00	-0.00
FXI20250919P00036500	36.50	0.00	0.14	0.00	0	1,680	42.66%	-0.04	0.03	-0.01	0.01	-0.00
FXI20250919P00037000	37.00	0.02	0.10	0.04	1	77,159	36.29%	-0.04	0.04	-0.01	0.00	-0.00
FXI20250919P00037500	37.50	0.03	0.12	0.03	15	8,569	34.73%	-0.05	0.05	-0.01	0.01	-0.00
FXI20250919P00038000	38.00	0.00	0.06	0.05	114	73,736	29.49%	-0.05	0.06	-0.01	0.01	-0.00
FXI20250919P00038500	38.50	0.05	0.08	0.07	2,012	1,452	27.50%	-0.08	0.09	-0.01	0.01	-0.00
FXI20250919P00039000	39.00	0.05	0.12	0.10	239	41,070	26.19%	-0.13	0.13	-0.02	0.01	-0.00
FXI20250919P00039500	39.50	0.14	0.19	0.18	35	483	25.51%	-0.20	0.18	-0.03	0.02	-0.00
FXI20250919P00040000	40.00	0.25	0.31	0.28	1,225	49,614	24.00%	-0.30	0.24	-0.03	0.02	-0.00
FXI20250919P00040500	40.50	0.38	0.56	0.47	101	631	24.13%	-0.43	0.27	-0.04	0.02	-0.00
FXI20250919P00041000	41.00	0.63	0.82	0.73	24	120	23.97%	-0.56	0.27	-0.04	0.02	-0.00
FXI20250919P00041500	41.50	0.73	2.00	0.00	0	0	24.84%	-0.69	0.24	-0.03	0.02	-0.00
FXI20250919P00042000	42.00	1.32	1.60	1.50	1	0	26.09%	-0.78	0.19	-0.03	0.02	-0.01
FXI20250919P00042500	42.50	1.75	2.04	0.00	0	0	27.53%	-0.85	0.15	-0.03	0.01	-0.01
FXI20250919P00043000	43.00	2.10	2.60	0.00	0	0	29.50%	-0.89	0.11	-0.02	0.01	-0.00
FXI20250919P00043500	43.50	2.65	2.98	0.00	0	0	33.41%	-0.91	0.09	-0.02	0.01	-0.00
FXI20250919P00044000	44.00	3.00	3.40	0.00	0	0	30.50%	-0.96	0.06	-0.01	0.01	-0.00
FXI20250919P00045000	45.00	4.10	4.40	0.00	0	0	37.46%	-0.97	0.04	-0.01	0.00	-0.00
FXI20250919P00046000	46.00	5.15	6.30	0.00	0	0	44.06%	-0.97	0.03	-0.01	0.00	-0.00
FXI20250919P00047000	47.00	6.15	6.40	0.00	0	0	56.14%	-0.96	0.03	-0.02	0.01	-0.00

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FXI20250919C00036000	36.00	4.70	5.05	0.00	0	43,962	44.29%	0.97	0.02	-0.01	0.00	0.01
FXI20250919C00036500	36.50	4.20	4.55	0.00	0	7	39.99%	0.97	0.03	-0.01	0.00	0.01
FXI20250919C00037000	37.00	3.10	3.90	3.65	13	27,667	40.42%	0.95	0.04	-0.01	0.01	0.01
FXI20250919C00037500	37.50	2.67	3.55	3.29	2	6	35.79%	0.94	0.05	-0.01	0.01	0.01
FXI20250919C00038000	38.00	2.57	2.95	2.83	2,117	83,053	30.99%	0.94	0.07	-0.01	0.01	0.01
FXI20250919C00038500	38.50	2.19	2.46	2.24	5	2,739	29.20%	0.91	0.09	-0.02	0.01	0.01
FXI20250919C00039000	39.00	1.73	1.95	1.90	1,043	72,902	27.03%	0.87	0.13	-0.02	0.01	0.01
FXI20250919C00039500	39.50	1.32	1.57	1.40	73	7,349	26.11%	0.79	0.18	-0.03	0.02	0.01
FXI20250919C00040000	40.00	0.90	1.08	1.05	55,950	166,172	24.49%	0.70	0.23	-0.03	0.02	0.01
FXI20250919C00040500	40.50	0.68	0.81	0.73	981	1,049	24.59%	0.57	0.26	-0.04	0.02	0.00
FXI20250919C00041000	41.00	0.46	0.49	0.48	12,306	57,861	24.44%	0.44	0.27	-0.04	0.02	0.00
FXI20250919C00041500	41.50	0.30	0.35	0.32	819	90	25.42%	0.32	0.23	-0.04	0.02	0.00
FXI20250919C00042000	42.00	0.20	0.27	0.22	3,880	53,458	26.27%	0.23	0.19	-0.03	0.02	0.00
FXI20250919C00042500	42.50	0.13	0.22	0.14	56	5,002	27.62%	0.16	0.14	-0.02	0.01	0.00
FXI20250919C00043000	43.00	0.09	0.11	0.09	7,898	39,180	29.34%	0.11	0.11	-0.02	0.01	0.00
FXI20250919C00043500	43.50	0.05	0.28	0.00	0	0	30.13%	0.08	0.08	-0.02	0.01	0.00
FXI20250919C00044000	44.00	0.00	0.10	0.04	1,354	4,341	31.29%	0.05	0.06	-0.01	0.01	0.00
FXI20250919C00045000	45.00	0.00	0.09	0.02	51,975	57,734	34.06%	0.03	0.03	-0.01	0.00	0.00
FXI20250919C00046000	46.00	0.00	0.09	0.00	0	432	46.12%	0.04	0.03	-0.01	0.01	0.00
FXI20250919C00047000	47.00	0.00	0.14	0.00	0	707	51.56%	0.03	0.02	-0.01	0.00	0.00

FXI - iShares Trust - iShares China Large-Cap ETF - Alternativkedja