Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXA20250919C00056000 | 56.00 | 9.00 | 9.80 | 0.00 | 0 | 0 | 69.49% | 0.91 | 0.02 | -0.05 | 0.02 | 0.02 |
| FXA20250919C00057000 | 57.00 | 7.90 | 8.50 | 0.00 | 0 | 0 | 57.80% | 0.92 | 0.02 | -0.04 | 0.02 | 0.02 |
| FXA20250919C00058000 | 58.00 | 6.90 | 7.50 | 0.00 | 0 | 20 | 52.09% | 0.92 | 0.03 | -0.04 | 0.02 | 0.02 |
| FXA20250919C00059000 | 59.00 | 5.90 | 6.70 | 0.00 | 0 | 35 | 30.60% | 0.98 | 0.02 | -0.01 | 0.01 | 0.02 |
| FXA20250919C00060000 | 60.00 | 4.80 | 5.50 | 0.00 | 0 | 3 | 26.17% | 0.98 | 0.02 | -0.01 | 0.01 | 0.02 |
| FXA20250919C00061000 | 61.00 | 4.10 | 4.70 | 4.26 | 1 | 2 | 21.77% | 0.97 | 0.03 | -0.01 | 0.01 | 0.02 |
| FXA20250919C00062000 | 62.00 | 2.80 | 3.60 | 0.00 | 0 | 1 | 24.43% | 0.91 | 0.06 | -0.02 | 0.02 | 0.02 |
| FXA20250919C00063000 | 63.00 | 1.80 | 2.80 | 0.00 | 0 | 2 | 27.85% | 0.79 | 0.09 | -0.04 | 0.03 | 0.01 |
| FXA20250919C00064000 | 64.00 | 0.00 | 1.90 | 0.00 | 0 | 19 | 17.97% | 0.77 | 0.15 | -0.03 | 0.03 | 0.01 |
| FXA20250919C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 184 | 14.00% | 0.62 | 0.24 | -0.03 | 0.04 | 0.01 |
| FXA20250919C00066000 | 66.00 | 0.00 | 0.55 | 0.00 | 0 | 35 | 10.81% | 0.34 | 0.30 | -0.02 | 0.04 | 0.01 |
| FXA20250919C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 20.65% | 0.27 | 0.14 | -0.04 | 0.04 | 0.01 |
| FXA20250919C00068000 | 68.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 26.32% | 0.21 | 0.10 | -0.04 | 0.03 | 0.00 |
| FXA20250919C00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.16% | 0.19 | 0.07 | -0.05 | 0.03 | 0.00 |
| FXA20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 20.09% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| FXA20250919C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.55% | 0.15 | 0.05 | -0.05 | 0.03 | 0.00 |
| FXA20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.11% | 0.12 | 0.03 | -0.06 | 0.02 | 0.00 |
| FXA20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.19% | 0.09 | 0.02 | -0.07 | 0.02 | 0.00 |
| FXA20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.95% | 0.08 | 0.01 | -0.07 | 0.02 | 0.00 |
| FXA20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.99% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXA20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.58% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| FXA20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.47% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| FXA20250919P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 59.36% | -0.11 | 0.03 | -0.06 | 0.02 | -0.00 |
| FXA20250919P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.23% | -0.12 | 0.03 | -0.06 | 0.02 | -0.00 |
| FXA20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 47.05% | -0.14 | 0.04 | -0.05 | 0.02 | -0.00 |
| FXA20250919P00061000 | 61.00 | 0.00 | 0.20 | 0.00 | 0 | 26 | 28.00% | -0.07 | 0.04 | -0.02 | 0.02 | -0.00 |
| FXA20250919P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 34.37% | -0.18 | 0.07 | -0.05 | 0.03 | -0.00 |
| FXA20250919P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 27.72% | -0.21 | 0.09 | -0.04 | 0.03 | -0.00 |
| FXA20250919P00064000 | 64.00 | 0.00 | 1.40 | 0.00 | 0 | 47 | 28.96% | -0.32 | 0.11 | -0.06 | 0.04 | -0.01 |
| FXA20250919P00065000 | 65.00 | 0.00 | 0.55 | 0.00 | 0 | 12 | 10.20% | -0.36 | 0.35 | -0.02 | 0.04 | -0.01 |
| FXA20250919P00066000 | 66.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 23.97% | -0.58 | 0.15 | -0.05 | 0.04 | -0.01 |
| FXA20250919P00067000 | 67.00 | 1.30 | 2.25 | 0.00 | 0 | 0 | 16.33% | -0.85 | 0.19 | -0.03 | 0.03 | -0.01 |
| FXA20250919P00068000 | 68.00 | 2.20 | 3.20 | 0.00 | 0 | 0 | 37.00% | -0.72 | 0.09 | -0.07 | 0.04 | -0.01 |
| FXA20250919P00069000 | 69.00 | 3.30 | 4.00 | 0.00 | 0 | 0 | 40.19% | -0.78 | 0.07 | -0.07 | 0.03 | -0.01 |
| FXA20250919P00070000 | 70.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 30.17% | -0.93 | 0.06 | -0.03 | 0.01 | -0.01 |
| FXA20250919P00071000 | 71.00 | 5.30 | 6.00 | 0.00 | 0 | 0 | 40.49% | -0.89 | 0.05 | -0.05 | 0.02 | -0.01 |
| FXA20250919P00075000 | 75.00 | 9.20 | 10.30 | 0.00 | 0 | 0 | 68.05% | -0.87 | 0.03 | -0.08 | 0.02 | -0.01 |
| FXA20250919P00080000 | 80.00 | 14.30 | 15.20 | 0.00 | 0 | 0 | 83.66% | -0.91 | 0.02 | -0.07 | 0.02 | -0.01 |
| FXA20250919P00085000 | 85.00 | 19.20 | 20.20 | 0.00 | 0 | 0 | 101.55% | -0.93 | 0.01 | -0.08 | 0.02 | -0.01 |
| FXA20250919P00090000 | 90.00 | 24.10 | 25.30 | 0.00 | 0 | 0 | 130.02% | -0.91 | 0.01 | -0.11 | 0.02 | -0.01 |
