Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWONK20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 134.77% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| FWONK20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 197.94% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| FWONK20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 172.29% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| FWONK20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 143.35% | -0.06 | 0.00 | -0.12 | 0.02 | -0.00 |
| FWONK20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.19% | -0.07 | 0.01 | -0.12 | 0.02 | -0.00 |
| FWONK20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 100.00% | -0.08 | 0.01 | -0.11 | 0.03 | -0.00 |
| FWONK20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.48% | -0.09 | 0.01 | -0.10 | 0.03 | -0.00 |
| FWONK20250919P00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 59.94% | -0.12 | 0.02 | -0.10 | 0.04 | -0.00 |
| FWONK20250919P00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 15 | 43.38% | -0.20 | 0.04 | -0.10 | 0.05 | -0.01 |
| FWONK20250919P00100000 | 100.00 | 0.00 | 2.95 | 0.00 | 0 | 4 | 29.38% | -0.41 | 0.07 | -0.09 | 0.07 | -0.01 |
| FWONK20250919P00105000 | 105.00 | 1.55 | 5.70 | 0.00 | 0 | 1 | 20.94% | -0.85 | 0.06 | -0.04 | 0.04 | -0.03 |
| FWONK20250919P00110000 | 110.00 | 6.10 | 10.40 | 0.00 | 0 | 1 | 30.59% | -0.94 | 0.02 | -0.03 | 0.02 | -0.03 |
| FWONK20250919P00115000 | 115.00 | 11.10 | 15.40 | 0.00 | 0 | 0 | 39.59% | -0.96 | 0.01 | -0.02 | 0.01 | -0.03 |
| FWONK20250919P00120000 | 120.00 | 16.30 | 20.50 | 0.00 | 0 | 0 | 85.59% | -0.85 | 0.01 | -0.15 | 0.04 | -0.03 |
| FWONK20250919P00125000 | 125.00 | 21.10 | 25.50 | 0.00 | 0 | 0 | 99.18% | -0.87 | 0.01 | -0.16 | 0.04 | -0.03 |
| FWONK20250919P00130000 | 130.00 | 26.20 | 30.40 | 0.00 | 0 | 0 | 82.48% | -0.95 | 0.01 | -0.06 | 0.02 | -0.04 |
| FWONK20250919P00135000 | 135.00 | 31.20 | 35.50 | 0.00 | 0 | 0 | 140.25% | -0.85 | 0.01 | -0.24 | 0.04 | -0.04 |
| FWONK20250919P00140000 | 140.00 | 36.10 | 40.50 | 0.00 | 0 | 0 | 152.04% | -0.86 | 0.01 | -0.25 | 0.04 | -0.04 |
| FWONK20250919P00145000 | 145.00 | 41.10 | 45.50 | 0.00 | 0 | 0 | 165.85% | -0.86 | 0.01 | -0.27 | 0.04 | -0.04 |
| FWONK20250919P00150000 | 150.00 | 46.10 | 50.50 | 0.00 | 0 | 0 | 176.47% | -0.86 | 0.01 | -0.28 | 0.04 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWONK20250919C00055000 | 55.00 | 44.70 | 49.00 | 0.00 | 0 | 0 | 292.67% | 0.93 | 0.00 | -0.33 | 0.02 | 0.01 |
| FWONK20250919C00060000 | 60.00 | 39.90 | 44.10 | 0.00 | 0 | 0 | 258.82% | 0.92 | 0.00 | -0.32 | 0.03 | 0.01 |
| FWONK20250919C00065000 | 65.00 | 34.80 | 39.10 | 0.00 | 0 | 0 | 223.97% | 0.91 | 0.00 | -0.30 | 0.03 | 0.01 |
| FWONK20250919C00070000 | 70.00 | 29.80 | 34.00 | 0.00 | 0 | 0 | 157.28% | 0.93 | 0.01 | -0.17 | 0.02 | 0.01 |
| FWONK20250919C00075000 | 75.00 | 24.90 | 29.00 | 0.00 | 0 | 0 | 137.79% | 0.92 | 0.01 | -0.18 | 0.03 | 0.01 |
| FWONK20250919C00080000 | 80.00 | 19.90 | 23.90 | 0.00 | 0 | 0 | 124.49% | 0.89 | 0.01 | -0.20 | 0.03 | 0.01 |
| FWONK20250919C00085000 | 85.00 | 14.90 | 18.80 | 0.00 | 0 | 0 | 98.27% | 0.87 | 0.01 | -0.18 | 0.04 | 0.01 |
| FWONK20250919C00090000 | 90.00 | 10.60 | 13.50 | 0.00 | 0 | 0 | 75.41% | 0.84 | 0.02 | -0.16 | 0.04 | 0.01 |
| FWONK20250919C00095000 | 95.00 | 5.00 | 8.40 | 0.00 | 0 | 0 | 57.71% | 0.75 | 0.03 | -0.16 | 0.05 | 0.01 |
| FWONK20250919C00100000 | 100.00 | 0.55 | 4.80 | 0.00 | 0 | 40 | 23.57% | 0.63 | 0.10 | -0.08 | 0.07 | 0.01 |
| FWONK20250919C00105000 | 105.00 | 0.00 | 0.65 | 0.00 | 0 | 69 | 20.94% | 0.15 | 0.06 | -0.04 | 0.04 | 0.00 |
| FWONK20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 46.85% | 0.16 | 0.03 | -0.09 | 0.04 | 0.00 |
| FWONK20250919C00115000 | 115.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 59.37% | 0.11 | 0.02 | -0.09 | 0.03 | 0.00 |
| FWONK20250919C00120000 | 120.00 | 0.00 | 0.30 | 0.00 | 0 | 40 | 55.22% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
| FWONK20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.56% | 0.10 | 0.01 | -0.12 | 0.03 | 0.00 |
| FWONK20250919C00130000 | 130.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 100.22% | 0.09 | 0.01 | -0.12 | 0.03 | 0.00 |
| FWONK20250919C00135000 | 135.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 111.10% | 0.08 | 0.01 | -0.13 | 0.03 | 0.00 |
| FWONK20250919C00140000 | 140.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 121.34% | 0.08 | 0.01 | -0.13 | 0.02 | 0.00 |
| FWONK20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.01% | 0.07 | 0.01 | -0.13 | 0.02 | 0.00 |
| FWONK20250919C00150000 | 150.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 140.18% | 0.07 | 0.01 | -0.14 | 0.02 | 0.00 |
