Utgång
Calls
för September 22, 2025
Puts
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWONA20251017C00045000 | 45.00 | 46.00 | 50.90 | 0.00 | 0 | 0 | 119.67% | 0.99 | 0.00 | -0.00 | 0.00 | 0.03 |
| FWONA20251017C00050000 | 50.00 | 41.00 | 45.90 | 0.00 | 0 | 0 | 100.28% | 0.99 | 0.00 | -0.00 | 0.00 | 0.03 |
| FWONA20251017C00055000 | 55.00 | 36.00 | 40.90 | 0.00 | 0 | 0 | 92.35% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| FWONA20251017C00060000 | 60.00 | 31.00 | 36.00 | 0.00 | 0 | 0 | 73.53% | 0.99 | 0.00 | -0.00 | 0.01 | 0.04 |
| FWONA20251017C00065000 | 65.00 | 26.00 | 31.00 | 0.00 | 0 | 2 | 61.84% | 0.99 | 0.00 | -0.00 | 0.01 | 0.04 |
| FWONA20251017C00070000 | 70.00 | 22.80 | 24.20 | 0.00 | 0 | 3 | 55.18% | 0.98 | 0.00 | -0.01 | 0.01 | 0.05 |
| FWONA20251017C00075000 | 75.00 | 16.00 | 20.80 | 0.00 | 0 | 5 | 97.85% | 0.84 | 0.01 | -0.11 | 0.06 | 0.04 |
| FWONA20251017C00080000 | 80.00 | 11.10 | 15.90 | 0.00 | 0 | 0 | 32.03% | 0.97 | 0.01 | -0.01 | 0.02 | 0.05 |
| FWONA20251017C00085000 | 85.00 | 8.30 | 9.70 | 0.00 | 0 | 3 | 32.90% | 0.87 | 0.03 | -0.03 | 0.05 | 0.05 |
| FWONA20251017C00090000 | 90.00 | 1.80 | 6.50 | 0.00 | 0 | 10 | 20.18% | 0.77 | 0.06 | -0.03 | 0.08 | 0.05 |
| FWONA20251017C00095000 | 95.00 | 0.10 | 5.00 | 0.00 | 0 | 6 | 33.39% | 0.44 | 0.05 | -0.06 | 0.10 | 0.03 |
| FWONA20251017C00100000 | 100.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 20.99% | 0.11 | 0.04 | -0.02 | 0.05 | 0.01 |
| FWONA20251017C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 64.25% | 0.27 | 0.02 | -0.10 | 0.08 | 0.02 |
| FWONA20251017C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 76.92% | 0.24 | 0.02 | -0.12 | 0.08 | 0.01 |
| FWONA20251017C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 88.28% | 0.22 | 0.01 | -0.13 | 0.07 | 0.01 |
| FWONA20251017C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 98.64% | 0.20 | 0.01 | -0.13 | 0.07 | 0.01 |
| FWONA20251017C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.20% | 0.19 | 0.01 | -0.14 | 0.07 | 0.01 |
| FWONA20251017C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 117.09% | 0.18 | 0.01 | -0.15 | 0.06 | 0.01 |
| FWONA20251017C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 125.40% | 0.17 | 0.01 | -0.15 | 0.06 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWONA20251017P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 240.68% | -0.07 | 0.00 | -0.16 | 0.03 | -0.01 |
| FWONA20251017P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.01% | -0.08 | 0.00 | -0.15 | 0.04 | -0.01 |
| FWONA20251017P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 186.07% | -0.09 | 0.00 | -0.15 | 0.04 | -0.01 |
| FWONA20251017P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 162.29% | -0.11 | 0.00 | -0.14 | 0.04 | -0.01 |
| FWONA20251017P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 140.12% | -0.12 | 0.01 | -0.14 | 0.05 | -0.01 |
| FWONA20251017P00070000 | 70.00 | 0.00 | 0.20 | 0.00 | 0 | 27 | 55.35% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| FWONA20251017P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 99.38% | -0.17 | 0.01 | -0.12 | 0.06 | -0.01 |
| FWONA20251017P00080000 | 80.00 | 0.00 | 3.90 | 0.00 | 0 | 1 | 73.24% | -0.18 | 0.01 | -0.09 | 0.06 | -0.01 |
| FWONA20251017P00085000 | 85.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 30.84% | -0.11 | 0.03 | -0.03 | 0.05 | -0.01 |
| FWONA20251017P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 36.46% | -0.33 | 0.04 | -0.07 | 0.09 | -0.02 |
| FWONA20251017P00095000 | 95.00 | 0.10 | 5.00 | 0.00 | 0 | 2 | 16.77% | -0.66 | 0.10 | -0.03 | 0.09 | -0.03 |
| FWONA20251017P00100000 | 100.00 | 4.60 | 9.00 | 0.00 | 0 | 0 | 22.99% | -0.89 | 0.04 | -0.03 | 0.05 | -0.03 |
| FWONA20251017P00105000 | 105.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 27.34% | -0.98 | 0.02 | -0.02 | 0.01 | -0.01 |
| FWONA20251017P00110000 | 110.00 | 14.50 | 18.90 | 0.00 | 0 | 0 | 35.55% | -0.98 | 0.01 | -0.02 | 0.01 | -0.01 |
| FWONA20251017P00115000 | 115.00 | 19.50 | 24.00 | 0.00 | 0 | 0 | 47.13% | -0.97 | 0.01 | -0.02 | 0.02 | -0.02 |
| FWONA20251017P00120000 | 120.00 | 24.50 | 29.00 | 0.00 | 0 | 0 | 54.62% | -0.97 | 0.01 | -0.03 | 0.02 | -0.02 |
| FWONA20251017P00125000 | 125.00 | 29.50 | 34.00 | 0.00 | 0 | 0 | 61.65% | -0.97 | 0.01 | -0.03 | 0.02 | -0.02 |
| FWONA20251017P00130000 | 130.00 | 34.50 | 39.00 | 0.00 | 0 | 0 | 68.28% | -0.97 | 0.01 | -0.03 | 0.01 | -0.02 |
| FWONA20251017P00135000 | 135.00 | 39.50 | 44.00 | 0.00 | 0 | 0 | 74.57% | -0.98 | 0.00 | -0.03 | 0.01 | -0.02 |
