Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVRR20250919C00014000 | 14.00 | 9.00 | 11.60 | 0.00 | 0 | 0 | 290.07% | 0.91 | 0.01 | -0.09 | 0.01 | 0.00 |
| FVRR20250919C00015000 | 15.00 | 8.00 | 10.70 | 0.00 | 0 | 0 | 274.05% | 0.89 | 0.02 | -0.10 | 0.01 | 0.00 |
| FVRR20250919C00016000 | 16.00 | 7.00 | 9.70 | 0.00 | 0 | 0 | 274.79% | 0.86 | 0.02 | -0.12 | 0.01 | 0.00 |
| FVRR20250919C00017000 | 17.00 | 6.20 | 8.70 | 0.00 | 0 | 0 | 234.00% | 0.85 | 0.03 | -0.11 | 0.01 | 0.00 |
| FVRR20250919C00018000 | 18.00 | 5.40 | 6.10 | 0.00 | 0 | 0 | 117.33% | 0.93 | 0.03 | -0.03 | 0.01 | 0.00 |
| FVRR20250919C00019000 | 19.00 | 4.10 | 6.20 | 0.00 | 0 | 2 | 78.66% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| FVRR20250919C00020000 | 20.00 | 3.10 | 4.90 | 0.00 | 0 | 9 | 80.04% | 0.91 | 0.05 | -0.03 | 0.01 | 0.00 |
| FVRR20250919C00021000 | 21.00 | 2.15 | 4.30 | 0.00 | 0 | 9 | 58.49% | 0.89 | 0.08 | -0.02 | 0.01 | 0.00 |
| FVRR20250919C00022000 | 22.00 | 1.85 | 2.00 | 0.00 | 0 | 89 | 46.11% | 0.83 | 0.14 | -0.02 | 0.01 | 0.00 |
| FVRR20250919C00023000 | 23.00 | 1.05 | 1.20 | 1.21 | 8 | 404 | 45.94% | 0.65 | 0.21 | -0.03 | 0.01 | 0.00 |
| FVRR20250919C00024000 | 24.00 | 0.45 | 0.60 | 0.57 | 6 | 378 | 43.05% | 0.42 | 0.23 | -0.03 | 0.02 | 0.00 |
| FVRR20250919C00025000 | 25.00 | 0.20 | 0.30 | 0.25 | 10 | 1,310 | 46.62% | 0.24 | 0.17 | -0.03 | 0.01 | 0.00 |
| FVRR20250919C00026000 | 26.00 | 0.10 | 0.15 | 0.23 | 1 | 644 | 47.10% | 0.12 | 0.11 | -0.02 | 0.01 | 0.00 |
| FVRR20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.05 | 5 | 169 | 50.95% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| FVRR20250919C00028000 | 28.00 | 0.00 | 0.15 | 0.00 | 0 | 895 | 66.70% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| FVRR20250919C00029000 | 29.00 | 0.00 | 0.05 | 0.02 | 6 | 160 | 63.08% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FVRR20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 106 | 71.55% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FVRR20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 88.99% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| FVRR20250919C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 87.23% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| FVRR20250919C00033000 | 33.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 124.40% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVRR20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.71% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| FVRR20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.93% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| FVRR20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 126.60% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| FVRR20250919P00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 175.62% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| FVRR20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 33 | 112.74% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| FVRR20250919P00019000 | 19.00 | 0.00 | 0.15 | 0.00 | 0 | 49 | 83.96% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| FVRR20250919P00020000 | 20.00 | 0.05 | 0.25 | 0.05 | 1 | 3,139 | 72.59% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| FVRR20250919P00021000 | 21.00 | 0.05 | 0.15 | 0.00 | 0 | 266 | 55.73% | -0.10 | 0.08 | -0.02 | 0.01 | -0.00 |
| FVRR20250919P00022000 | 22.00 | 0.15 | 0.20 | 0.19 | 12 | 166 | 46.87% | -0.17 | 0.14 | -0.02 | 0.01 | -0.00 |
| FVRR20250919P00023000 | 23.00 | 0.35 | 0.45 | 0.40 | 7 | 111 | 44.41% | -0.35 | 0.21 | -0.03 | 0.01 | -0.00 |
| FVRR20250919P00024000 | 24.00 | 0.80 | 0.90 | 0.78 | 10 | 170 | 43.48% | -0.58 | 0.23 | -0.03 | 0.02 | -0.00 |
| FVRR20250919P00025000 | 25.00 | 1.45 | 1.60 | 1.60 | 1 | 93 | 42.59% | -0.79 | 0.18 | -0.03 | 0.01 | -0.00 |
| FVRR20250919P00026000 | 26.00 | 2.30 | 2.50 | 2.55 | 1 | 34 | 46.02% | -0.90 | 0.11 | -0.02 | 0.01 | -0.00 |
| FVRR20250919P00027000 | 27.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 71.69% | -0.86 | 0.08 | -0.03 | 0.01 | -0.00 |
| FVRR20250919P00028000 | 28.00 | 4.20 | 4.70 | 0.00 | 0 | 0 | 58.47% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| FVRR20250919P00029000 | 29.00 | 5.10 | 5.60 | 0.00 | 0 | 2 | 81.29% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| FVRR20250919P00030000 | 30.00 | 6.10 | 7.00 | 0.00 | 0 | 0 | 91.33% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| FVRR20250919P00031000 | 31.00 | 7.10 | 8.20 | 0.00 | 0 | 0 | 126.07% | -0.89 | 0.04 | -0.05 | 0.01 | -0.00 |
| FVRR20250919P00032000 | 32.00 | 8.10 | 9.20 | 0.00 | 0 | 0 | 136.31% | -0.89 | 0.04 | -0.05 | 0.01 | -0.01 |
| FVRR20250919P00033000 | 33.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 129.42% | -0.93 | 0.03 | -0.03 | 0.01 | -0.00 |
