FVD - First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund - Alternativkedja

First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund

US ˙ ARCA ˙ US33734H1068

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FVD20250919C00042000	42.00	2.70	5.50	0.00	0	0	30.82%	0.96	0.04	-0.01	0.01	0.01
FVD20250919C00043000	43.00	1.65	4.50	0.00	0	0	20.04%	0.98	0.03	-0.00	0.00	0.01
FVD20250919C00044000	44.00	0.65	3.60	0.00	0	0	19.55%	0.91	0.10	-0.01	0.01	0.01
FVD20250919C00045000	45.00	0.00	2.55	0.00	0	0	18.98%	0.76	0.20	-0.02	0.02	0.01
FVD20250919C00046000	46.00	0.00	1.60	0.00	0	0	24.04%	0.52	0.21	-0.04	0.03	0.01
FVD20250919C00047000	47.00	0.00	1.35	0.00	0	0	33.44%	0.38	0.14	-0.05	0.03	0.00
FVD20250919C00048000	48.00	0.00	1.30	0.00	0	0	43.31%	0.31	0.10	-0.06	0.03	0.00
FVD20250919C00049000	49.00	0.00	1.30	0.00	0	0	52.75%	0.27	0.08	-0.06	0.03	0.00
FVD20250919C00050000	50.00	0.00	1.30	0.00	0	0	61.40%	0.24	0.06	-0.07	0.02	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FVD20250919P00042000	42.00	0.00	0.10	0.00	0	0	32.15%	-0.05	0.04	-0.01	0.01	-0.00
FVD20250919P00043000	43.00	0.00	0.10	0.00	0	0	25.40%	-0.06	0.06	-0.01	0.01	-0.00
FVD20250919P00044000	44.00	0.00	1.30	0.00	0	0	20.49%	-0.10	0.10	-0.01	0.01	-0.00
FVD20250919P00045000	45.00	0.00	1.35	0.00	0	0	14.01%	-0.17	0.22	-0.01	0.02	-0.00
FVD20250919P00046000	46.00	0.00	1.55	0.00	0	0	25.17%	-0.48	0.20	-0.04	0.03	-0.01
FVD20250919P00047000	47.00	0.00	2.35	0.00	0	0	17.96%	-0.75	0.24	-0.02	0.03	-0.01
FVD20250919P00048000	48.00	0.55	3.50	0.00	0	0	17.67%	-0.93	0.13	-0.01	0.01	-0.00
FVD20250919P00049000	49.00	1.55	4.50	0.00	0	0	23.86%	-0.95	0.08	-0.01	0.01	-0.00
FVD20250919P00050000	50.00	2.55	5.50	0.00	0	0	29.62%	-0.96	0.05	-0.01	0.01	-0.00

Other Listings

MX:FVD

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.