Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVCB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 798.59% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| FVCB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 480.06% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| FVCB20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 39 | 188.74% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| FVCB20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 105.59% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| FVCB20250919P00012500 | 12.50 | 0.05 | 0.45 | 0.00 | 0 | 4 | 65.89% | -0.26 | 0.21 | -0.02 | 0.01 | -0.00 |
| FVCB20250919P00015000 | 15.00 | 1.50 | 2.05 | 0.00 | 0 | 0 | 87.51% | -0.75 | 0.16 | -0.03 | 0.01 | -0.00 |
| FVCB20250919P00017500 | 17.50 | 4.00 | 4.40 | 0.00 | 0 | 0 | 100.82% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| FVCB20250919P00020000 | 20.00 | 6.40 | 6.90 | 0.00 | 0 | 0 | 154.37% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| FVCB20250919P00022500 | 22.50 | 9.00 | 9.40 | 0.00 | 0 | 0 | 224.83% | -0.87 | 0.04 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVCB20250919C00002500 | 2.50 | 10.30 | 12.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FVCB20250919C00005000 | 5.00 | 7.80 | 10.30 | 0.00 | 0 | 1 | 583.08% | 0.93 | 0.01 | -0.08 | 0.00 | 0.00 |
| FVCB20250919C00007500 | 7.50 | 5.50 | 7.20 | 0.00 | 0 | 0 | 332.75% | 0.90 | 0.02 | -0.06 | 0.00 | 0.00 |
| FVCB20250919C00010000 | 10.00 | 3.10 | 4.40 | 0.00 | 0 | 6 | 212.01% | 0.84 | 0.05 | -0.06 | 0.01 | 0.00 |
| FVCB20250919C00012500 | 12.50 | 0.00 | 2.20 | 0.00 | 0 | 1 | 73.93% | 0.73 | 0.19 | -0.03 | 0.01 | 0.00 |
| FVCB20250919C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 71.92% | 0.20 | 0.17 | -0.02 | 0.01 | 0.00 |
| FVCB20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.54% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| FVCB20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.95% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| FVCB20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.96% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
