Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUN20250919C00012500 | 12.50 | 10.20 | 12.50 | 0.00 | 0 | 1 | 374.29% | 0.90 | 0.01 | -0.12 | 0.01 | 0.00 |
| FUN20250919C00015000 | 15.00 | 7.50 | 8.30 | 0.00 | 0 | 4 | 188.24% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| FUN20250919C00017500 | 17.50 | 5.20 | 5.80 | 0.00 | 0 | 0 | 113.24% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| FUN20250919C00020000 | 20.00 | 2.85 | 3.70 | 3.24 | 1 | 52 | 86.33% | 0.85 | 0.07 | -0.04 | 0.01 | 0.00 |
| FUN20250919C00022500 | 22.50 | 1.20 | 1.35 | 1.32 | 2 | 3,828 | 64.05% | 0.60 | 0.16 | -0.05 | 0.01 | 0.00 |
| FUN20250919C00025000 | 25.00 | 0.25 | 0.40 | 0.28 | 36 | 8,146 | 65.34% | 0.24 | 0.12 | -0.04 | 0.01 | 0.00 |
| FUN20250919C00030000 | 30.00 | 0.05 | 0.25 | 0.05 | 2 | 1,813 | 94.66% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| FUN20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 14,298 | 126.98% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| FUN20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 1,085 | 144.64% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| FUN20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 13,187 | 170.05% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| FUN20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 66 | 293.56% | 0.09 | 0.01 | -0.09 | 0.01 | 0.00 |
| FUN20250919C00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 311 | 295.04% | 0.06 | 0.01 | -0.06 | 0.00 | 0.00 |
| FUN20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 341.62% | 0.08 | 0.01 | -0.09 | 0.01 | 0.00 |
| FUN20250919C00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 323.85% | 0.05 | 0.01 | -0.06 | 0.00 | 0.00 |
| FUN20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 380.47% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUN20250919P00012500 | 12.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 337.97% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| FUN20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 216.13% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| FUN20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 154.44% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| FUN20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.10 | 21 | 112 | 59.39% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| FUN20250919P00022500 | 22.50 | 0.65 | 0.75 | 0.71 | 26 | 265 | 61.25% | -0.40 | 0.17 | -0.05 | 0.01 | -0.00 |
| FUN20250919P00025000 | 25.00 | 2.10 | 2.45 | 2.25 | 10 | 965 | 71.45% | -0.75 | 0.12 | -0.04 | 0.01 | -0.00 |
| FUN20250919P00030000 | 30.00 | 6.80 | 7.20 | 6.78 | 6 | 600 | 83.81% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| FUN20250919P00035000 | 35.00 | 11.80 | 12.10 | 0.00 | 0 | 231 | 156.85% | -0.94 | 0.02 | -0.04 | 0.00 | -0.00 |
| FUN20250919P00040000 | 40.00 | 16.50 | 18.80 | 0.00 | 0 | 0 | 263.44% | -0.85 | 0.02 | -0.11 | 0.01 | -0.01 |
| FUN20250919P00045000 | 45.00 | 21.50 | 23.70 | 0.00 | 0 | 0 | 293.47% | -0.87 | 0.02 | -0.11 | 0.01 | -0.01 |
| FUN20250919P00050000 | 50.00 | 26.60 | 28.80 | 0.00 | 0 | 0 | 349.31% | -0.85 | 0.02 | -0.15 | 0.01 | -0.01 |
| FUN20250919P00055000 | 55.00 | 31.30 | 33.90 | 0.00 | 0 | 0 | 351.48% | -0.89 | 0.01 | -0.12 | 0.01 | -0.01 |
| FUN20250919P00060000 | 60.00 | 36.70 | 38.90 | 0.00 | 0 | 0 | 402.19% | -0.87 | 0.01 | -0.16 | 0.01 | -0.01 |
| FUN20250919P00065000 | 65.00 | 41.60 | 43.70 | 0.00 | 0 | 0 | 404.57% | -0.89 | 0.01 | -0.14 | 0.01 | -0.01 |
| FUN20250919P00070000 | 70.00 | 46.30 | 48.60 | 0.00 | 0 | 0 | 392.55% | -0.92 | 0.01 | -0.10 | 0.01 | -0.01 |
