Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUL20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 433.40% | -0.10 | 0.00 | -0.48 | 0.02 | -0.00 |
| FUL20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 357.41% | -0.13 | 0.01 | -0.46 | 0.02 | -0.00 |
| FUL20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 289.50% | -0.15 | 0.01 | -0.43 | 0.02 | -0.00 |
| FUL20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 227.00% | -0.19 | 0.01 | -0.39 | 0.02 | -0.00 |
| FUL20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 167.30% | -0.25 | 0.02 | -0.34 | 0.03 | -0.00 |
| FUL20250919P00060000 | 60.00 | 0.20 | 1.05 | 1.00 | 1 | 3 | 73.37% | -0.32 | 0.06 | -0.17 | 0.03 | -0.00 |
| FUL20250919P00065000 | 65.00 | 1.05 | 5.40 | 0.00 | 0 | 0 | 102.76% | -0.59 | 0.05 | -0.28 | 0.03 | -0.01 |
| FUL20250919P00070000 | 70.00 | 6.00 | 10.10 | 0.00 | 0 | 0 | 146.22% | -0.69 | 0.03 | -0.35 | 0.03 | -0.01 |
| FUL20250919P00075000 | 75.00 | 11.00 | 15.40 | 0.00 | 0 | 0 | 190.57% | -0.72 | 0.02 | -0.43 | 0.03 | -0.01 |
| FUL20250919P00080000 | 80.00 | 16.00 | 20.40 | 0.00 | 0 | 0 | 223.00% | -0.75 | 0.02 | -0.47 | 0.03 | -0.01 |
| FUL20250919P00085000 | 85.00 | 21.00 | 25.40 | 0.00 | 0 | 0 | 251.63% | -0.77 | 0.02 | -0.51 | 0.03 | -0.01 |
| FUL20250919P00090000 | 90.00 | 26.00 | 30.40 | 0.00 | 0 | 0 | 277.35% | -0.79 | 0.01 | -0.53 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUL20250919C00035000 | 35.00 | 24.70 | 29.00 | 0.00 | 0 | 0 | 381.30% | 0.93 | 0.00 | -0.36 | 0.01 | 0.00 |
| FUL20250919C00040000 | 40.00 | 19.80 | 24.00 | 0.00 | 0 | 0 | 312.04% | 0.91 | 0.01 | -0.34 | 0.02 | 0.01 |
| FUL20250919C00045000 | 45.00 | 14.90 | 19.00 | 0.00 | 0 | 0 | 250.09% | 0.88 | 0.01 | -0.32 | 0.02 | 0.01 |
| FUL20250919C00050000 | 50.00 | 9.70 | 14.00 | 0.00 | 0 | 0 | 193.02% | 0.85 | 0.01 | -0.29 | 0.02 | 0.01 |
| FUL20250919C00055000 | 55.00 | 4.70 | 9.50 | 0.00 | 0 | 2 | 126.48% | 0.81 | 0.03 | -0.22 | 0.02 | 0.01 |
| FUL20250919C00060000 | 60.00 | 0.10 | 4.90 | 0.00 | 0 | 4 | 95.84% | 0.67 | 0.04 | -0.22 | 0.03 | 0.01 |
| FUL20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 94.74% | 0.43 | 0.05 | -0.24 | 0.03 | 0.00 |
| FUL20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.77% | 0.33 | 0.03 | -0.33 | 0.03 | 0.00 |
| FUL20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 179.39% | 0.29 | 0.02 | -0.38 | 0.03 | 0.00 |
| FUL20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 211.56% | 0.26 | 0.02 | -0.42 | 0.03 | 0.00 |
| FUL20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 239.93% | 0.24 | 0.01 | -0.45 | 0.03 | 0.00 |
| FUL20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 265.41% | 0.22 | 0.01 | -0.48 | 0.03 | 0.00 |
