Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUBO20250919C00000500 | 0.50 | 3.55 | 3.85 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FUBO20250919C00001000 | 1.00 | 3.05 | 3.50 | 0.00 | 0 | 12 | 557.18% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| FUBO20250919C00001500 | 1.50 | 2.57 | 2.93 | 2.80 | 4 | 180 | 711.74% | 0.94 | 0.03 | -0.04 | 0.00 | 0.00 |
| FUBO20250919C00002000 | 2.00 | 2.08 | 2.44 | 0.00 | 0 | 16 | 217.91% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| FUBO20250919C00002500 | 2.50 | 1.74 | 1.79 | 0.00 | 0 | 43 | 242.79% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| FUBO20250919C00003000 | 3.00 | 1.25 | 1.29 | 1.25 | 225 | 1,721 | 159.50% | 0.96 | 0.10 | -0.01 | 0.00 | 0.00 |
| FUBO20250919C00003500 | 3.50 | 0.77 | 0.80 | 0.79 | 314 | 2,033 | 83.84% | 0.96 | 0.17 | -0.00 | 0.00 | 0.00 |
| FUBO20250919C00004000 | 4.00 | 0.34 | 0.35 | 0.34 | 2,764 | 12,083 | 77.04% | 0.75 | 0.70 | -0.01 | 0.00 | 0.00 |
| FUBO20250919C00004500 | 4.50 | 0.11 | 0.13 | 0.13 | 6,511 | 10,301 | 88.61% | 0.36 | 0.71 | -0.01 | 0.00 | 0.00 |
| FUBO20250919C00005000 | 5.00 | 0.04 | 0.05 | 0.05 | 2,911 | 9,247 | 102.84% | 0.15 | 0.39 | -0.01 | 0.00 | 0.00 |
| FUBO20250919C00005500 | 5.50 | 0.02 | 0.03 | 0.03 | 605 | 775 | 122.73% | 0.08 | 0.21 | -0.01 | 0.00 | 0.00 |
| FUBO20250919C00006000 | 6.00 | 0.00 | 0.02 | 0.02 | 279 | 980 | 138.63% | 0.05 | 0.12 | -0.01 | 0.00 | 0.00 |
| FUBO20250919C00006500 | 6.50 | 0.00 | 0.23 | 0.01 | 40 | 2 | 165.41% | 0.04 | 0.09 | -0.01 | 0.00 | 0.00 |
| FUBO20250919C00007000 | 7.00 | 0.00 | 0.07 | 0.00 | 0 | 643 | 218.90% | 0.07 | 0.10 | -0.01 | 0.00 | 0.00 |
| FUBO20250919C00007500 | 7.50 | 0.00 | 0.07 | 0.00 | 0 | 1 | 241.36% | 0.07 | 0.09 | -0.01 | 0.00 | 0.00 |
| FUBO20250919C00008000 | 8.00 | 0.00 | 0.23 | 0.01 | 20 | 179 | 226.41% | 0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| FUBO20250919C00009000 | 9.00 | 0.00 | 0.04 | 0.03 | 1 | 157 | 259.62% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUBO20250919P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 1 | 681.58% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| FUBO20250919P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 423 | 460.75% | -0.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| FUBO20250919P00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 336.52% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| FUBO20250919P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 25 | 249.41% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| FUBO20250919P00002500 | 2.50 | 0.00 | 0.01 | 0.00 | 0 | 47 | 181.67% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| FUBO20250919P00003000 | 3.00 | 0.00 | 0.01 | 0.01 | 6 | 2,134 | 126.33% | -0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| FUBO20250919P00003500 | 3.50 | 0.02 | 0.03 | 0.03 | 397 | 4,437 | 108.48% | -0.08 | 0.23 | -0.01 | 0.00 | -0.00 |
| FUBO20250919P00004000 | 4.00 | 0.07 | 0.08 | 0.07 | 660 | 2,343 | 78.33% | -0.26 | 0.69 | -0.01 | 0.00 | -0.00 |
| FUBO20250919P00004500 | 4.50 | 0.34 | 0.37 | 0.34 | 1,099 | 424 | 91.64% | -0.64 | 0.70 | -0.02 | 0.00 | -0.00 |
| FUBO20250919P00005000 | 5.00 | 0.76 | 0.80 | 0.79 | 18 | 133 | 107.48% | -0.84 | 0.39 | -0.01 | 0.00 | -0.00 |
| FUBO20250919P00005500 | 5.50 | 1.24 | 1.28 | 1.39 | 1 | 116 | 129.27% | -0.91 | 0.22 | -0.01 | 0.00 | -0.00 |
| FUBO20250919P00006000 | 6.00 | 1.71 | 1.78 | 0.00 | 0 | 0 | 154.58% | -0.93 | 0.15 | -0.01 | 0.00 | -0.00 |
| FUBO20250919P00006500 | 6.50 | 2.19 | 2.61 | 0.00 | 0 | 0 | 202.02% | -0.92 | 0.13 | -0.01 | 0.00 | -0.00 |
| FUBO20250919P00007000 | 7.00 | 2.59 | 2.79 | 0.00 | 0 | 6 | 225.31% | -0.92 | 0.11 | -0.01 | 0.00 | -0.00 |
| FUBO20250919P00007500 | 7.50 | 3.20 | 3.30 | 0.00 | 0 | 0 | 191.62% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| FUBO20250919P00008000 | 8.00 | 3.70 | 3.80 | 0.00 | 0 | 0 | 209.73% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| FUBO20250919P00009000 | 9.00 | 4.30 | 4.85 | 0.00 | 0 | 0 | 332.26% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
