Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTV20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 88.90% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FTV20250919P00040000 | 40.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 225.92% | -0.10 | 0.01 | -0.18 | 0.02 | -0.00 |
| FTV20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 86.39% | -0.10 | 0.03 | -0.06 | 0.02 | -0.00 |
| FTV20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 30.29% | -0.12 | 0.08 | -0.02 | 0.02 | -0.00 |
| FTV20250919P00045000 | 45.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 178.83% | -0.12 | 0.01 | -0.17 | 0.02 | -0.00 |
| FTV20250919P00050000 | 50.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 135.28% | -0.15 | 0.02 | -0.16 | 0.03 | -0.00 |
| FTV20250919P00050000 | 50.00 | 1.20 | 3.00 | 0.00 | 0 | 7 | 26.98% | -0.83 | 0.12 | -0.03 | 0.02 | -0.01 |
| FTV20250919P00055000 | 55.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 94.19% | -0.21 | 0.03 | -0.13 | 0.03 | -0.00 |
| FTV20250919P00055000 | 55.00 | 6.30 | 9.30 | 0.00 | 0 | 3 | 43.31% | -0.97 | 0.02 | -0.01 | 0.01 | -0.01 |
| FTV20250919P00060000 | 60.00 | 11.50 | 14.30 | 0.00 | 0 | 0 | 64.89% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| FTV20250919P00060000 | 60.00 | 0.00 | 3.00 | 0.00 | 0 | 6 | 55.40% | -0.35 | 0.06 | -0.10 | 0.04 | -0.01 |
| FTV20250919P00065000 | 65.00 | 1.00 | 5.00 | 0.00 | 0 | 6 | 73.66% | -0.62 | 0.05 | -0.14 | 0.04 | -0.01 |
| FTV20250919P00065000 | 65.00 | 16.10 | 19.30 | 0.00 | 0 | 0 | 107.22% | -0.94 | 0.01 | -0.04 | 0.01 | -0.01 |
| FTV20250919P00070000 | 70.00 | 6.00 | 9.50 | 0.00 | 0 | 73 | 94.79% | -0.74 | 0.03 | -0.15 | 0.03 | -0.01 |
| FTV20250919P00075000 | 75.00 | 11.00 | 14.70 | 0.00 | 0 | 4 | 128.43% | -0.77 | 0.02 | -0.19 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTV20250919C00035000 | 35.00 | 11.90 | 14.80 | 0.00 | 0 | 0 | 129.42% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| FTV20250919C00040000 | 40.00 | 19.70 | 24.00 | 0.00 | 0 | 3 | 267.82% | 0.88 | 0.01 | -0.26 | 0.02 | 0.01 |
| FTV20250919C00040000 | 40.00 | 6.90 | 9.80 | 0.00 | 0 | 1 | 87.26% | 0.89 | 0.03 | -0.06 | 0.02 | 0.01 |
| FTV20250919C00045000 | 45.00 | 2.35 | 3.40 | 0.00 | 0 | 1 | 32.09% | 0.87 | 0.08 | -0.03 | 0.02 | 0.01 |
| FTV20250919C00045000 | 45.00 | 14.70 | 19.00 | 0.00 | 0 | 1 | 214.63% | 0.85 | 0.01 | -0.24 | 0.02 | 0.01 |
| FTV20250919C00050000 | 50.00 | 10.00 | 14.00 | 0.00 | 0 | 0 | 64.04% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FTV20250919C00050000 | 50.00 | 0.15 | 0.25 | 0.15 | 11 | 581 | 26.57% | 0.17 | 0.12 | -0.03 | 0.02 | 0.00 |
| FTV20250919C00055000 | 55.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 38.86% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| FTV20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 498 | 69.36% | 0.14 | 0.04 | -0.06 | 0.02 | 0.00 |
| FTV20250919C00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 76.26% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| FTV20250919C00060000 | 60.00 | 0.10 | 4.80 | 0.00 | 0 | 0 | 30.13% | 0.74 | 0.10 | -0.05 | 0.04 | 0.01 |
| FTV20250919C00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 16 | 40.68% | 0.26 | 0.07 | -0.06 | 0.03 | 0.00 |
| FTV20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 107 | 121.12% | 0.09 | 0.02 | -0.07 | 0.01 | 0.00 |
| FTV20250919C00070000 | 70.00 | 0.00 | 2.55 | 0.00 | 0 | 86 | 90.42% | 0.24 | 0.03 | -0.14 | 0.03 | 0.00 |
| FTV20250919C00075000 | 75.00 | 0.00 | 2.55 | 0.00 | 0 | 210 | 117.11% | 0.20 | 0.02 | -0.16 | 0.03 | 0.00 |
