Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTRE20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTRE20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 363 | 410.42% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| FTRE20250919P00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 159 | 194.27% | -0.10 | 0.07 | -0.03 | 0.00 | -0.00 |
| FTRE20250919P00010000 | 10.00 | 0.30 | 0.70 | 0.00 | 0 | 193 | 81.87% | -0.42 | 0.34 | -0.03 | 0.01 | -0.00 |
| FTRE20250919P00012500 | 12.50 | 2.30 | 2.50 | 2.35 | 1 | 75 | 95.46% | -0.94 | 0.10 | -0.01 | 0.00 | -0.00 |
| FTRE20250919P00015000 | 15.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 200.62% | -0.90 | 0.07 | -0.04 | 0.00 | -0.00 |
| FTRE20250919P00017500 | 17.50 | 7.10 | 8.10 | 0.00 | 0 | 0 | 312.88% | -0.85 | 0.05 | -0.07 | 0.00 | -0.00 |
| FTRE20250919P00020000 | 20.00 | 9.60 | 10.60 | 0.00 | 0 | 0 | 217.23% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| FTRE20250919P00022500 | 22.50 | 12.10 | 12.90 | 0.00 | 0 | 0 | 362.14% | -0.91 | 0.03 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTRE20250919C00002500 | 2.50 | 6.90 | 8.60 | 0.00 | 0 | 0 | 602.03% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| FTRE20250919C00005000 | 5.00 | 5.00 | 5.50 | 5.40 | 1 | 39 | 321.10% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| FTRE20250919C00007500 | 7.50 | 2.55 | 2.70 | 2.67 | 30 | 119 | 157.96% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| FTRE20250919C00010000 | 10.00 | 0.40 | 0.75 | 0.00 | 0 | 86 | 77.21% | 0.59 | 0.36 | -0.03 | 0.01 | 0.00 |
| FTRE20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 10 | 67 | 87.62% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| FTRE20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 274.56% | 0.21 | 0.07 | -0.08 | 0.00 | 0.00 |
| FTRE20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.86% | 0.18 | 0.06 | -0.09 | 0.00 | 0.00 |
| FTRE20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 387.99% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| FTRE20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 430.43% | 0.16 | 0.04 | -0.10 | 0.00 | 0.00 |
