Utgång
Puts
för July 11, 2024
Calls
för July 11, 2024
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTCHF20251219P00000500 | 0.50 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHF20251219P00001000 | 1.00 | 0.00 | 9.55 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHF20251219P00001500 | 1.50 | 1.00 | 10.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHF20251219P00002000 | 2.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHF20251219P00002500 | 2.50 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHF20251219P00003000 | 3.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHF20251219P00003500 | 3.50 | 0.25 | 10.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHF20251219P00004000 | 4.00 | 0.45 | 10.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHF20251219P00004500 | 4.50 | 0.70 | 10.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHF20251219P00005000 | 5.00 | 0.95 | 10.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTCHF20251219C00000500 | 0.50 | 0.00 | 5.00 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHF20251219C00001000 | 1.00 | 0.00 | 5.00 | 0.00 | 0 | 268 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHF20251219C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 82 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHF20251219C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 332 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHF20251219C00002500 | 2.50 | 0.00 | 5.00 | 0.00 | 0 | 83 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHF20251219C00003000 | 3.00 | 0.00 | 5.00 | 0.00 | 0 | 96 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHF20251219C00003500 | 3.50 | 0.00 | 5.00 | 0.00 | 0 | 108 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHF20251219C00004000 | 4.00 | 0.00 | 5.00 | 0.00 | 0 | 949 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHF20251219C00004500 | 4.50 | 0.00 | 5.00 | 0.00 | 0 | 24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHF20251219C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 721 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
