Utgång
Calls
för October 18, 2024
Puts
för October 18, 2024
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSRNQ20260116C00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 10,313 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260116C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 7,156 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260116C00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 1,162 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260116C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 4,227 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260116C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 623 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260116C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 3,717 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260116C00003500 | 3.50 | 0.00 | 2.15 | 0.00 | 0 | 248 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260116C00004000 | 4.00 | 0.00 | 0.20 | 0.00 | 0 | 858 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260116C00004500 | 4.50 | 0.00 | 2.15 | 0.00 | 0 | 37 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260116C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 2,724 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSRNQ20260116P00000500 | 0.50 | 0.00 | 1.85 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260116P00001000 | 1.00 | 0.48 | 2.56 | 0.00 | 0 | 1,079 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260116P00001500 | 1.50 | 1.49 | 1.60 | 0.00 | 0 | 2,614 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260116P00002000 | 2.00 | 0.22 | 3.60 | 0.00 | 0 | 240 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260116P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260116P00003000 | 3.00 | 1.30 | 4.60 | 0.00 | 0 | 2,171 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260116P00003500 | 3.50 | 1.72 | 5.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260116P00004000 | 4.00 | 2.22 | 5.60 | 0.00 | 0 | 147 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260116P00004500 | 4.50 | 2.72 | 6.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260116P00005000 | 5.00 | 3.20 | 6.60 | 0.00 | 0 | 619 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
