Utgång
Puts
för June 18, 2024
Calls
för June 18, 2024
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSRN20260116P00000500 | 0.50 | 0.36 | 1.09 | 0.00 | 0 | 2,724 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRN20260116P00001000 | 1.00 | 0.70 | 3.30 | 0.00 | 0 | 1,090 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRN20260116P00001500 | 1.50 | 1.15 | 3.80 | 0.00 | 0 | 2,626 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRN20260116P00002000 | 2.00 | 0.00 | 4.35 | 0.00 | 0 | 242 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRN20260116P00002500 | 2.50 | 0.00 | 4.85 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRN20260116P00003000 | 3.00 | 1.25 | 5.35 | 0.00 | 0 | 2,211 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRN20260116P00003500 | 3.50 | 0.99 | 5.85 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRN20260116P00004000 | 4.00 | 1.49 | 6.35 | 0.00 | 0 | 147 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRN20260116P00004500 | 4.50 | 1.99 | 6.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRN20260116P00005000 | 5.00 | 2.49 | 7.35 | 0.00 | 0 | 620 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSRN20260116C00000500 | 0.50 | 0.00 | 0.01 | 0.01 | 45 | 10,401 | 174.50% | 0.38 | 8.14 | 0.00 | 0.00 | 0.00 |
| FSRN20260116C00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 7,166 | 191.28% | 0.37 | 7.09 | 0.00 | 0.00 | 0.00 |
| FSRN20260116C00001500 | 1.50 | 0.01 | 0.20 | 0.00 | 0 | 1,162 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRN20260116C00002000 | 2.00 | 0.00 | 0.01 | 0.01 | 7 | 4,234 | 208.73% | 0.36 | 6.41 | 0.00 | 0.00 | 0.00 |
| FSRN20260116C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 623 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRN20260116C00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 3,720 | 218.43% | 0.35 | 6.08 | 0.00 | 0.00 | 0.00 |
| FSRN20260116C00003500 | 3.50 | 0.00 | 3.25 | 0.00 | 0 | 248 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRN20260116C00004000 | 4.00 | 0.01 | 0.10 | 0.00 | 0 | 862 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRN20260116C00004500 | 4.50 | 0.00 | 3.25 | 0.00 | 0 | 37 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRN20260116C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2,724 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
