Utgång
Calls
för March 25, 2024
Puts
för March 25, 2024
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSR20260116C00002000 | 2.00 | 0.00 | 0.00 | 0.05 | 5 | 4,441 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260116C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 623 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260116C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 3,779 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260116C00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 248 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260116C00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 863 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260116C00004500 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 37 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260116C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 2,959 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260116C00005500 | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 107 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260116C00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 1,359 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260116C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 1,228 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSR20260116P00001500 | 1.50 | 0.00 | 0.00 | 1.40 | 1 | 2,945 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260116P00002000 | 2.00 | 0.00 | 0.00 | 1.92 | 18 | 1,260 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260116P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260116P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 15,604 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260116P00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 26 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260116P00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 155 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260116P00004500 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260116P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 656 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260116P00005500 | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 29 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260116P00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 110 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
