Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSMD20250919C00038000 | 38.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 161.83% | 0.78 | 0.03 | -0.20 | 0.02 | 0.00 |
| FSMD20250919C00039000 | 39.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 146.63% | 0.76 | 0.03 | -0.19 | 0.02 | 0.00 |
| FSMD20250919C00040000 | 40.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 131.46% | 0.74 | 0.04 | -0.18 | 0.02 | 0.00 |
| FSMD20250919C00041000 | 41.00 | 2.05 | 5.00 | 0.00 | 0 | 0 | 116.01% | 0.71 | 0.04 | -0.17 | 0.02 | 0.00 |
| FSMD20250919C00042000 | 42.00 | 1.05 | 3.70 | 0.00 | 0 | 0 | 87.35% | 0.70 | 0.06 | -0.13 | 0.02 | 0.00 |
| FSMD20250919C00043000 | 43.00 | 0.15 | 2.70 | 0.00 | 0 | 0 | 71.77% | 0.65 | 0.08 | -0.11 | 0.02 | 0.00 |
| FSMD20250919C00044000 | 44.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 31.33% | 0.61 | 0.19 | -0.05 | 0.02 | 0.00 |
| FSMD20250919C00045000 | 45.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 36.15% | 0.43 | 0.17 | -0.06 | 0.03 | 0.00 |
| FSMD20250919C00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 48.45% | 0.34 | 0.12 | -0.08 | 0.02 | 0.00 |
| FSMD20250919C00047000 | 47.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 59.49% | 0.28 | 0.09 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSMD20250919P00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 51.97% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FSMD20250919P00039000 | 39.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 44.47% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| FSMD20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 88.88% | -0.20 | 0.05 | -0.10 | 0.02 | -0.00 |
| FSMD20250919P00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 75.90% | -0.22 | 0.06 | -0.09 | 0.02 | -0.00 |
| FSMD20250919P00042000 | 42.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 63.74% | -0.26 | 0.08 | -0.09 | 0.02 | -0.00 |
| FSMD20250919P00043000 | 43.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 49.61% | -0.32 | 0.11 | -0.07 | 0.02 | -0.00 |
| FSMD20250919P00044000 | 44.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 36.89% | -0.42 | 0.16 | -0.06 | 0.03 | -0.00 |
| FSMD20250919P00045000 | 45.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 30.01% | -0.61 | 0.19 | -0.05 | 0.03 | -0.01 |
| FSMD20250919P00046000 | 46.00 | 0.45 | 3.10 | 0.00 | 0 | 0 | 31.91% | -0.76 | 0.15 | -0.04 | 0.02 | -0.01 |
| FSMD20250919P00047000 | 47.00 | 1.45 | 4.20 | 0.00 | 0 | 0 | 39.36% | -0.82 | 0.10 | -0.04 | 0.02 | -0.01 |
