Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSMB20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 233.75% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| FSMB20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 198.83% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| FSMB20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 164.97% | -0.19 | 0.06 | -0.09 | 0.01 | -0.00 |
| FSMB20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 131.54% | -0.23 | 0.08 | -0.08 | 0.01 | -0.00 |
| FSMB20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 97.52% | -0.29 | 0.13 | -0.07 | 0.01 | -0.00 |
| FSMB20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 60.39% | -0.42 | 0.24 | -0.05 | 0.01 | -0.00 |
| FSMB20250919P00021000 | 21.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 45.37% | -0.73 | 0.33 | -0.04 | 0.01 | -0.00 |
| FSMB20250919P00022000 | 22.00 | 0.80 | 2.90 | 0.00 | 0 | 0 | 53.01% | -0.92 | 0.21 | -0.03 | 0.00 | -0.00 |
| FSMB20250919P00023000 | 23.00 | 1.80 | 3.90 | 0.00 | 0 | 0 | 71.11% | -0.94 | 0.12 | -0.03 | 0.00 | -0.00 |
| FSMB20250919P00024000 | 24.00 | 2.80 | 4.90 | 0.00 | 0 | 0 | 87.32% | -0.95 | 0.08 | -0.03 | 0.00 | -0.00 |
| FSMB20250919P00025000 | 25.00 | 3.80 | 5.90 | 0.00 | 0 | 0 | 102.18% | -0.96 | 0.06 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSMB20250919C00015000 | 15.00 | 4.10 | 6.20 | 0.00 | 0 | 0 | 283.74% | 0.84 | 0.03 | -0.14 | 0.01 | 0.00 |
| FSMB20250919C00016000 | 16.00 | 3.10 | 5.20 | 0.00 | 0 | 0 | 244.37% | 0.82 | 0.04 | -0.13 | 0.01 | 0.00 |
| FSMB20250919C00017000 | 17.00 | 2.10 | 4.20 | 0.00 | 0 | 0 | 206.30% | 0.79 | 0.05 | -0.12 | 0.01 | 0.00 |
| FSMB20250919C00018000 | 18.00 | 1.10 | 3.20 | 0.00 | 0 | 0 | 168.87% | 0.74 | 0.07 | -0.11 | 0.01 | 0.00 |
| FSMB20250919C00019000 | 19.00 | 0.15 | 2.20 | 0.00 | 0 | 0 | 131.09% | 0.69 | 0.10 | -0.10 | 0.01 | 0.00 |
| FSMB20250919C00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 38.28% | 0.64 | 0.35 | -0.03 | 0.01 | 0.00 |
| FSMB20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 70.68% | 0.40 | 0.20 | -0.06 | 0.01 | 0.00 |
| FSMB20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 99.88% | 0.32 | 0.13 | -0.07 | 0.01 | 0.00 |
| FSMB20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 124.47% | 0.27 | 0.10 | -0.08 | 0.01 | 0.00 |
| FSMB20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 146.20% | 0.24 | 0.08 | -0.09 | 0.01 | 0.00 |
| FSMB20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 165.89% | 0.22 | 0.06 | -0.10 | 0.01 | 0.00 |
