FSLR - First Solar, Inc. - Alternativkedja

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FSLR20250912P00180000	180.00	0.05	0.24	0.18	35	218	73.69%	-0.04	0.01	-0.14	0.01	-0.00
FSLR20250912P00182500	182.50	0.10	1.42	0.35	72	115	91.33%	-0.10	0.01	-0.44	0.03	-0.00
FSLR20250912P00185000	185.00	0.30	0.39	0.26	154	5,213	67.63%	-0.07	0.01	-0.23	0.02	-0.00
FSLR20250912P00187500	187.50	0.43	0.72	0.59	42	123	68.58%	-0.10	0.01	-0.34	0.03	-0.00
FSLR20250912P00190000	190.00	0.62	0.85	0.85	118	5,150	64.89%	-0.13	0.02	-0.40	0.04	-0.00
FSLR20250912P00192500	192.50	0.98	1.21	1.20	31	183	64.06%	-0.18	0.02	-0.52	0.05	-0.00
FSLR20250912P00195000	195.00	1.36	1.73	1.63	250	330	60.02%	-0.23	0.03	-0.58	0.06	-0.00
FSLR20250912P00197500	197.50	2.07	2.39	2.40	84	243	61.17%	-0.31	0.03	-0.71	0.07	-0.00
FSLR20250912P00200000	200.00	2.98	3.30	3.13	74	391	61.94%	-0.39	0.03	-0.79	0.07	-0.01
FSLR20250912P00202500	202.50	3.60	4.40	5.76	42	198	62.97%	-0.48	0.03	-0.84	0.07	-0.01
FSLR20250912P00205000	205.00	5.30	5.80	5.69	86	158	62.41%	-0.57	0.03	-0.82	0.07	-0.01
FSLR20250912P00207500	207.50	6.85	7.30	8.16	8	120	62.79%	-0.65	0.03	-0.77	0.07	-0.01
FSLR20250912P00210000	210.00	8.55	9.05	8.65	17	77	62.99%	-0.72	0.03	-0.68	0.06	-0.01
FSLR20250912P00212500	212.50	9.65	11.80	0.00	0	23	68.78%	-0.76	0.02	-0.67	0.06	-0.01
FSLR20250912P00215000	215.00	12.50	13.20	0.00	0	59	61.80%	-0.84	0.02	-0.44	0.04	-0.01
FSLR20250912P00217500	217.50	14.60	15.90	12.17	2	3	61.06%	-0.89	0.02	-0.32	0.03	-0.01
FSLR20250912P00220000	220.00	16.40	19.00	14.37	1	32	68.86%	-0.90	0.01	-0.34	0.03	-0.01
FSLR20250912P00222500	222.50	18.80	21.35	0.00	0	1	75.69%	-0.91	0.01	-0.35	0.03	-0.01
FSLR20250912P00225000	225.00	21.25	23.70	0.00	0	41	78.72%	-0.92	0.01	-0.31	0.03	-0.01
FSLR20250912P00227500	227.50	23.70	26.05	0.00	0	0	79.65%	-0.94	0.01	-0.24	0.02	-0.01

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FSLR20250912C00180000	180.00	22.50	24.70	0.00	0	31	87.48%	0.94	0.01	-0.28	0.02	0.01
FSLR20250912C00182500	182.50	19.85	22.80	0.00	0	1	94.91%	0.89	0.01	-0.49	0.03	0.01
FSLR20250912C00185000	185.00	18.05	19.05	15.00	5	57	64.94%	0.94	0.01	-0.19	0.02	0.01
FSLR20250912C00187500	187.50	15.35	17.50	15.43	1	24	62.22%	0.92	0.01	-0.25	0.03	0.01
FSLR20250912C00190000	190.00	13.70	15.30	10.50	23	59	67.96%	0.86	0.02	-0.45	0.04	0.01
FSLR20250912C00192500	192.50	11.50	12.25	7.70	22	98	60.63%	0.83	0.02	-0.46	0.05	0.01
FSLR20250912C00195000	195.00	8.65	10.05	9.85	281	177	63.47%	0.76	0.03	-0.63	0.06	0.01
FSLR20250912C00197500	197.50	7.80	8.25	7.76	53	242	62.79%	0.69	0.03	-0.73	0.07	0.01
FSLR20250912C00200000	200.00	6.15	6.60	6.50	83	446	62.93%	0.60	0.03	-0.81	0.07	0.01
FSLR20250912C00202500	202.50	4.85	5.15	5.10	72	292	63.93%	0.52	0.03	-0.85	0.07	0.01
FSLR20250912C00205000	205.00	3.60	4.00	3.60	123	355	63.04%	0.44	0.03	-0.83	0.07	0.01
FSLR20250912C00207500	207.50	2.67	2.96	2.85	178	5,270	62.88%	0.35	0.03	-0.77	0.07	0.01
FSLR20250912C00210000	210.00	1.96	2.16	2.00	149	1,981	62.29%	0.28	0.03	-0.67	0.06	0.00
FSLR20250912C00212500	212.50	1.42	1.92	1.50	125	5,130	62.96%	0.22	0.03	-0.57	0.05	0.00
FSLR20250912C00215000	215.00	0.97	1.10	1.00	174	327	63.04%	0.16	0.02	-0.46	0.05	0.00
FSLR20250912C00217500	217.50	0.55	1.43	0.69	36	2,077	65.67%	0.13	0.02	-0.39	0.04	0.00
FSLR20250912C00220000	220.00	0.47	0.55	0.50	247	392	64.93%	0.09	0.01	-0.28	0.03	0.00
FSLR20250912C00222500	222.50	0.00	0.40	0.38	26	642	65.83%	0.07	0.01	-0.21	0.02	0.00
FSLR20250912C00225000	225.00	0.00	0.35	0.28	69	1,115	63.88%	0.04	0.01	-0.13	0.02	0.00
FSLR20250912C00227500	227.50	0.00	1.47	0.15	46	2,025	66.40%	0.03	0.01	-0.10	0.01	0.00

MX:FSLR
AT:FSLR
DE:F3A	172,68 €
GB:0R06
IT:1FSLR	175,00 €
CH:FSLR

FSLR - First Solar, Inc. - Alternativkedja

Other Listings