Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRSH20250919C00002500 | 2.50 | 8.00 | 11.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FRSH20250919C00005000 | 5.00 | 5.60 | 8.70 | 0.00 | 0 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FRSH20250919C00007500 | 7.50 | 4.70 | 6.00 | 0.00 | 0 | 0 | 324.10% | 0.91 | 0.03 | -0.06 | 0.00 | 0.00 |
| FRSH20250919C00010000 | 10.00 | 2.20 | 3.60 | 0.00 | 0 | 33 | 107.01% | 0.94 | 0.07 | -0.02 | 0.00 | 0.00 |
| FRSH20250919C00012500 | 12.50 | 0.30 | 0.35 | 0.30 | 31 | 362 | 48.28% | 0.48 | 0.48 | -0.02 | 0.01 | 0.00 |
| FRSH20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.10 | 33 | 9,493 | 78.45% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| FRSH20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.10 | 1 | 190 | 143.20% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| FRSH20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 292.84% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| FRSH20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 337.89% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
| FRSH20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 376.24% | 0.14 | 0.03 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRSH20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 548.48% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| FRSH20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 574.12% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| FRSH20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 356.50% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| FRSH20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 116.69% | -0.08 | 0.07 | -0.02 | 0.00 | -0.00 |
| FRSH20250919P00012500 | 12.50 | 0.30 | 0.40 | 0.31 | 1,584 | 4,835 | 45.46% | -0.52 | 0.51 | -0.02 | 0.01 | -0.00 |
| FRSH20250919P00015000 | 15.00 | 2.35 | 2.60 | 0.00 | 0 | 291 | 125.79% | -0.84 | 0.11 | -0.04 | 0.00 | -0.00 |
| FRSH20250919P00017500 | 17.50 | 4.90 | 5.20 | 0.00 | 0 | 0 | 226.69% | -0.82 | 0.07 | -0.07 | 0.00 | -0.00 |
| FRSH20250919P00020000 | 20.00 | 7.40 | 7.80 | 0.00 | 0 | 0 | 280.44% | -0.85 | 0.05 | -0.08 | 0.00 | -0.00 |
| FRSH20250919P00022500 | 22.50 | 9.90 | 10.30 | 0.00 | 0 | 0 | 295.82% | -0.89 | 0.04 | -0.06 | 0.00 | -0.00 |
| FRSH20250919P00025000 | 25.00 | 10.70 | 14.50 | 0.00 | 0 | 0 | 332.15% | -0.90 | 0.03 | -0.07 | 0.00 | -0.00 |
