Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FROG20250919P00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 244.31% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| FROG20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 43 | 156.54% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FROG20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 44 | 186.35% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| FROG20250919P00032500 | 32.50 | 0.00 | 0.45 | 0.00 | 0 | 69 | 160.63% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| FROG20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 91 | 97.05% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FROG20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 119 | 79.65% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FROG20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.05 | 2 | 443 | 82.94% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| FROG20250919P00042500 | 42.50 | 0.00 | 0.20 | 0.00 | 0 | 578 | 60.27% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| FROG20250919P00045000 | 45.00 | 0.05 | 0.25 | 0.20 | 1 | 370 | 47.75% | -0.10 | 0.05 | -0.03 | 0.01 | -0.00 |
| FROG20250919P00047500 | 47.50 | 0.45 | 0.60 | 0.65 | 306 | 2,659 | 45.79% | -0.28 | 0.09 | -0.07 | 0.03 | -0.00 |
| FROG20250919P00050000 | 50.00 | 1.35 | 1.55 | 0.00 | 0 | 83 | 44.68% | -0.55 | 0.11 | -0.08 | 0.03 | -0.01 |
| FROG20250919P00052500 | 52.50 | 3.10 | 3.70 | 0.00 | 0 | 11 | 47.67% | -0.78 | 0.08 | -0.06 | 0.02 | -0.01 |
| FROG20250919P00055000 | 55.00 | 4.50 | 6.30 | 0.00 | 0 | 1 | 62.39% | -0.85 | 0.05 | -0.06 | 0.02 | -0.01 |
| FROG20250919P00057500 | 57.50 | 6.90 | 8.80 | 0.00 | 0 | 0 | 68.63% | -0.91 | 0.03 | -0.05 | 0.01 | -0.01 |
| FROG20250919P00060000 | 60.00 | 9.50 | 10.90 | 0.00 | 0 | 0 | 86.96% | -0.91 | 0.02 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FROG20250919C00025000 | 25.00 | 22.70 | 26.80 | 0.00 | 0 | 1 | 165.94% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| FROG20250919C00027500 | 27.50 | 20.20 | 24.30 | 0.00 | 0 | 26 | 140.89% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| FROG20250919C00030000 | 30.00 | 18.80 | 21.20 | 0.00 | 0 | 11 | 216.55% | 0.95 | 0.01 | -0.09 | 0.01 | 0.01 |
| FROG20250919C00032500 | 32.50 | 16.50 | 18.80 | 0.00 | 0 | 59 | 187.31% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| FROG20250919C00035000 | 35.00 | 14.30 | 16.50 | 0.00 | 0 | 240 | 164.76% | 0.93 | 0.01 | -0.09 | 0.01 | 0.01 |
| FROG20250919C00037500 | 37.50 | 12.10 | 12.40 | 0.00 | 0 | 198 | 87.60% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FROG20250919C00040000 | 40.00 | 9.60 | 9.80 | 9.50 | 1 | 370 | 69.01% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FROG20250919C00042500 | 42.50 | 7.10 | 7.40 | 0.00 | 0 | 770 | 51.29% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| FROG20250919C00045000 | 45.00 | 4.70 | 5.00 | 4.90 | 1 | 453 | 44.96% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| FROG20250919C00047500 | 47.50 | 2.65 | 2.85 | 2.33 | 1 | 1,060 | 46.26% | 0.72 | 0.09 | -0.07 | 0.03 | 0.01 |
| FROG20250919C00050000 | 50.00 | 1.10 | 1.30 | 1.01 | 1,009 | 5,538 | 46.46% | 0.46 | 0.11 | -0.08 | 0.03 | 0.01 |
| FROG20250919C00052500 | 52.50 | 0.30 | 0.50 | 0.52 | 5 | 196 | 48.16% | 0.23 | 0.08 | -0.06 | 0.02 | 0.00 |
| FROG20250919C00055000 | 55.00 | 0.05 | 0.25 | 0.25 | 1 | 2,894 | 48.64% | 0.09 | 0.04 | -0.03 | 0.01 | 0.00 |
| FROG20250919C00057500 | 57.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 65.52% | 0.08 | 0.03 | -0.04 | 0.01 | 0.00 |
| FROG20250919C00060000 | 60.00 | 0.00 | 0.40 | 0.00 | 0 | 416 | 81.47% | 0.08 | 0.02 | -0.05 | 0.01 | 0.00 |
