Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRO20250919P00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 358.71% | -0.12 | 0.01 | -0.13 | 0.01 | -0.00 |
| FRO20250919P00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 322.90% | -0.13 | 0.02 | -0.12 | 0.01 | -0.00 |
| FRO20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 289.43% | -0.15 | 0.02 | -0.12 | 0.01 | -0.00 |
| FRO20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 23 | 97.13% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FRO20250919P00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 260 | 137.91% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| FRO20250919P00018000 | 18.00 | 0.00 | 0.20 | 0.05 | 12 | 435 | 88.61% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| FRO20250919P00019000 | 19.00 | 0.05 | 0.10 | 0.10 | 17 | 561 | 66.61% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| FRO20250919P00020000 | 20.00 | 0.05 | 0.10 | 0.09 | 119 | 480 | 50.41% | -0.08 | 0.08 | -0.01 | 0.01 | -0.00 |
| FRO20250919P00021000 | 21.00 | 0.10 | 0.20 | 0.10 | 11 | 262 | 42.70% | -0.17 | 0.15 | -0.02 | 0.01 | -0.00 |
| FRO20250919P00022000 | 22.00 | 0.30 | 0.40 | 0.37 | 108 | 212 | 37.33% | -0.35 | 0.25 | -0.02 | 0.01 | -0.00 |
| FRO20250919P00023000 | 23.00 | 0.80 | 0.90 | 0.80 | 150 | 0 | 38.21% | -0.61 | 0.26 | -0.03 | 0.02 | -0.00 |
| FRO20250919P00024000 | 24.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 49.50% | -0.76 | 0.16 | -0.03 | 0.01 | -0.00 |
| FRO20250919P00025000 | 25.00 | 1.30 | 2.90 | 0.00 | 0 | 0 | 46.31% | -0.90 | 0.10 | -0.01 | 0.01 | -0.00 |
| FRO20250919P00026000 | 26.00 | 1.95 | 5.10 | 0.00 | 0 | 0 | 53.75% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| FRO20250919P00030000 | 30.00 | 6.40 | 9.40 | 0.00 | 0 | 0 | 145.78% | -0.84 | 0.04 | -0.06 | 0.01 | -0.01 |
| FRO20250919P00035000 | 35.00 | 11.00 | 14.20 | 0.00 | 0 | 0 | 146.09% | -0.95 | 0.02 | -0.03 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRO20250919C00013000 | 13.00 | 9.40 | 10.30 | 0.00 | 0 | 0 | 272.80% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| FRO20250919C00014000 | 14.00 | 8.50 | 10.50 | 0.00 | 0 | 0 | 221.32% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| FRO20250919C00015000 | 15.00 | 7.50 | 9.80 | 0.00 | 0 | 0 | 298.44% | 0.86 | 0.02 | -0.13 | 0.01 | 0.00 |
| FRO20250919C00016000 | 16.00 | 6.40 | 7.20 | 0.00 | 0 | 0 | 190.26% | 0.91 | 0.03 | -0.07 | 0.01 | 0.00 |
| FRO20250919C00017000 | 17.00 | 5.80 | 6.00 | 5.80 | 20 | 31 | 119.82% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| FRO20250919C00018000 | 18.00 | 3.90 | 5.00 | 5.00 | 4 | 180 | 103.83% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| FRO20250919C00019000 | 19.00 | 3.80 | 4.00 | 3.85 | 54 | 1,677 | 85.07% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| FRO20250919C00020000 | 20.00 | 2.85 | 3.00 | 2.98 | 636 | 2,008 | 66.66% | 0.94 | 0.07 | -0.02 | 0.00 | 0.00 |
| FRO20250919C00021000 | 21.00 | 1.90 | 2.00 | 1.96 | 399 | 1,281 | 48.19% | 0.91 | 0.13 | -0.02 | 0.00 | 0.00 |
| FRO20250919C00022000 | 22.00 | 1.00 | 1.10 | 1.00 | 71 | 717 | 39.06% | 0.77 | 0.30 | -0.03 | 0.01 | 0.00 |
| FRO20250919C00023000 | 23.00 | 0.40 | 0.50 | 0.45 | 270 | 2,205 | 39.29% | 0.43 | 0.31 | -0.03 | 0.01 | 0.00 |
| FRO20250919C00024000 | 24.00 | 0.15 | 0.25 | 0.15 | 190 | 44 | 43.75% | 0.22 | 0.18 | -0.02 | 0.01 | 0.00 |
| FRO20250919C00025000 | 25.00 | 0.05 | 0.25 | 0.13 | 15 | 11 | 54.14% | 0.15 | 0.11 | -0.02 | 0.01 | 0.00 |
| FRO20250919C00026000 | 26.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 76.09% | 0.16 | 0.08 | -0.03 | 0.01 | 0.00 |
| FRO20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.38 | 40 | 40 | 101.63% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| FRO20250919C00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 5 | 224.70% | 0.18 | 0.03 | -0.10 | 0.01 | 0.00 |
