Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRI20250919C00021000 | 21.00 | 5.80 | 8.10 | 0.00 | 0 | 0 | 112.69% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| FRI20250919C00022000 | 22.00 | 4.80 | 7.10 | 0.00 | 0 | 0 | 97.65% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| FRI20250919C00023000 | 23.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 66.08% | 0.99 | 0.03 | -0.02 | 0.00 | 0.00 |
| FRI20250919C00024000 | 24.00 | 2.90 | 5.10 | 0.00 | 0 | 0 | 75.97% | 0.90 | 0.06 | -0.04 | 0.01 | 0.00 |
| FRI20250919C00025000 | 25.00 | 1.90 | 4.10 | 0.00 | 0 | 0 | 60.49% | 0.88 | 0.09 | -0.03 | 0.01 | 0.00 |
| FRI20250919C00026000 | 26.00 | 0.90 | 3.10 | 0.00 | 0 | 0 | 44.70% | 0.85 | 0.14 | -0.03 | 0.01 | 0.00 |
| FRI20250919C00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 29.66% | 0.75 | 0.28 | -0.03 | 0.01 | 0.00 |
| FRI20250919C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 35.79% | 0.46 | 0.25 | -0.03 | 0.02 | 0.00 |
| FRI20250919C00029000 | 29.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 48.77% | 0.31 | 0.16 | -0.04 | 0.02 | 0.00 |
| FRI20250919C00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 64.83% | 0.25 | 0.11 | -0.05 | 0.01 | 0.00 |
| FRI20250919C00031000 | 31.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 78.96% | 0.22 | 0.08 | -0.05 | 0.01 | 0.00 |
| FRI20250919C00032000 | 32.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 91.80% | 0.20 | 0.06 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRI20250919P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 153.75% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| FRI20250919P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 134.81% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| FRI20250919P00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 116.27% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| FRI20250919P00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 97.96% | -0.17 | 0.05 | -0.06 | 0.01 | -0.00 |
| FRI20250919P00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 79.62% | -0.20 | 0.07 | -0.05 | 0.01 | -0.00 |
| FRI20250919P00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 60.86% | -0.24 | 0.11 | -0.04 | 0.01 | -0.00 |
| FRI20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.78% | -0.34 | 0.18 | -0.04 | 0.02 | -0.00 |
| FRI20250919P00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 26.40% | -0.57 | 0.32 | -0.02 | 0.02 | -0.00 |
| FRI20250919P00029000 | 29.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 76.68% | -0.61 | 0.11 | -0.07 | 0.02 | -0.01 |
| FRI20250919P00030000 | 30.00 | 1.00 | 3.30 | 0.00 | 0 | 0 | 103.55% | -0.64 | 0.08 | -0.09 | 0.02 | -0.01 |
| FRI20250919P00031000 | 31.00 | 2.00 | 4.20 | 0.00 | 0 | 0 | 113.79% | -0.68 | 0.07 | -0.09 | 0.02 | -0.01 |
| FRI20250919P00032000 | 32.00 | 2.90 | 5.30 | 0.00 | 0 | 0 | 134.78% | -0.69 | 0.06 | -0.11 | 0.02 | -0.01 |
