Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRHC20250919C00120000 | 120.00 | 44.80 | 48.60 | 0.00 | 0 | 0 | 93.06% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| FRHC20250919C00125000 | 125.00 | 39.80 | 43.50 | 0.00 | 0 | 0 | 87.32% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| FRHC20250919C00130000 | 130.00 | 34.80 | 38.70 | 0.00 | 0 | 0 | 130.94% | 0.89 | 0.01 | -0.32 | 0.05 | 0.02 |
| FRHC20250919C00135000 | 135.00 | 29.90 | 33.70 | 0.00 | 0 | 0 | 112.28% | 0.89 | 0.01 | -0.29 | 0.05 | 0.02 |
| FRHC20250919C00140000 | 140.00 | 25.00 | 28.80 | 0.00 | 0 | 2 | 92.43% | 0.89 | 0.01 | -0.24 | 0.05 | 0.02 |
| FRHC20250919C00145000 | 145.00 | 20.10 | 24.00 | 0.00 | 0 | 7 | 51.15% | 0.95 | 0.01 | -0.07 | 0.03 | 0.02 |
| FRHC20250919C00150000 | 150.00 | 15.40 | 18.90 | 0.00 | 0 | 16 | 46.37% | 0.92 | 0.01 | -0.09 | 0.04 | 0.02 |
| FRHC20250919C00155000 | 155.00 | 10.90 | 14.20 | 0.00 | 0 | 67 | 39.96% | 0.87 | 0.02 | -0.12 | 0.06 | 0.03 |
| FRHC20250919C00160000 | 160.00 | 7.10 | 10.50 | 0.00 | 0 | 28 | 46.73% | 0.71 | 0.03 | -0.22 | 0.09 | 0.02 |
| FRHC20250919C00165000 | 165.00 | 3.90 | 7.70 | 0.00 | 0 | 7 | 44.33% | 0.56 | 0.03 | -0.25 | 0.11 | 0.02 |
| FRHC20250919C00170000 | 170.00 | 1.65 | 5.50 | 0.00 | 0 | 8 | 44.14% | 0.40 | 0.03 | -0.24 | 0.11 | 0.02 |
| FRHC20250919C00175000 | 175.00 | 0.45 | 3.60 | 1.05 | 18 | 79 | 50.75% | 0.29 | 0.02 | -0.24 | 0.09 | 0.01 |
| FRHC20250919C00180000 | 180.00 | 0.30 | 1.65 | 0.00 | 0 | 26 | 45.95% | 0.16 | 0.02 | -0.16 | 0.07 | 0.01 |
| FRHC20250919C00185000 | 185.00 | 0.00 | 1.95 | 0.00 | 0 | 27 | 54.90% | 0.13 | 0.01 | -0.16 | 0.06 | 0.01 |
| FRHC20250919C00190000 | 190.00 | 0.00 | 2.30 | 0.00 | 0 | 25 | 67.32% | 0.13 | 0.01 | -0.19 | 0.06 | 0.01 |
| FRHC20250919C00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 70 | 58.46% | 0.06 | 0.01 | -0.09 | 0.03 | 0.00 |
| FRHC20250919C00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 65.68% | 0.05 | 0.01 | -0.09 | 0.03 | 0.00 |
| FRHC20250919C00210000 | 210.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 79.17% | 0.05 | 0.00 | -0.10 | 0.03 | 0.00 |
| FRHC20250919C00220000 | 220.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 91.60% | 0.04 | 0.00 | -0.10 | 0.02 | 0.00 |
| FRHC20250919C00230000 | 230.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 103.16% | 0.04 | 0.00 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRHC20250919P00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 110.46% | -0.03 | 0.00 | -0.10 | 0.02 | -0.00 |
| FRHC20250919P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 98.70% | -0.03 | 0.00 | -0.10 | 0.02 | -0.00 |
| FRHC20250919P00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 538 | 87.27% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| FRHC20250919P00135000 | 135.00 | 0.00 | 2.20 | 0.00 | 0 | 25 | 76.10% | -0.04 | 0.00 | -0.09 | 0.03 | -0.00 |
| FRHC20250919P00140000 | 140.00 | 0.00 | 2.30 | 0.00 | 0 | 38 | 65.15% | -0.05 | 0.01 | -0.09 | 0.03 | -0.00 |
| FRHC20250919P00145000 | 145.00 | 0.00 | 2.45 | 0.00 | 0 | 28 | 58.00% | -0.07 | 0.01 | -0.10 | 0.04 | -0.00 |
| FRHC20250919P00150000 | 150.00 | 0.00 | 2.50 | 0.00 | 0 | 40 | 58.54% | -0.13 | 0.01 | -0.17 | 0.06 | -0.01 |
| FRHC20250919P00155000 | 155.00 | 0.00 | 1.90 | 0.00 | 0 | 59 | 43.04% | -0.15 | 0.02 | -0.14 | 0.06 | -0.01 |
| FRHC20250919P00160000 | 160.00 | 2.00 | 3.80 | 2.30 | 10 | 446 | 50.49% | -0.30 | 0.02 | -0.25 | 0.10 | -0.01 |
| FRHC20250919P00165000 | 165.00 | 2.05 | 6.00 | 4.21 | 18 | 25 | 44.44% | -0.44 | 0.03 | -0.25 | 0.11 | -0.02 |
| FRHC20250919P00170000 | 170.00 | 4.70 | 8.80 | 0.00 | 0 | 54 | 42.62% | -0.60 | 0.03 | -0.23 | 0.11 | -0.03 |
| FRHC20250919P00175000 | 175.00 | 8.10 | 12.00 | 0.00 | 0 | 35 | 45.93% | -0.73 | 0.03 | -0.21 | 0.09 | -0.04 |
| FRHC20250919P00180000 | 180.00 | 12.30 | 16.20 | 0.00 | 0 | 3 | 46.34% | -0.83 | 0.02 | -0.16 | 0.07 | -0.04 |
| FRHC20250919P00185000 | 185.00 | 16.80 | 20.70 | 0.00 | 0 | 2 | 44.21% | -0.92 | 0.01 | -0.09 | 0.04 | -0.05 |
| FRHC20250919P00190000 | 190.00 | 21.70 | 25.60 | 0.00 | 0 | 6 | 51.24% | -0.93 | 0.01 | -0.08 | 0.04 | -0.05 |
| FRHC20250919P00195000 | 195.00 | 27.30 | 30.40 | 0.00 | 0 | 0 | 55.74% | -0.95 | 0.01 | -0.07 | 0.03 | -0.05 |
| FRHC20250919P00200000 | 200.00 | 32.20 | 35.30 | 0.00 | 0 | 1 | 62.97% | -0.95 | 0.01 | -0.07 | 0.03 | -0.05 |
| FRHC20250919P00210000 | 210.00 | 42.20 | 45.50 | 44.50 | 2 | 3 | 80.51% | -0.95 | 0.00 | -0.10 | 0.03 | -0.04 |
| FRHC20250919P00220000 | 220.00 | 51.70 | 55.50 | 0.00 | 0 | 0 | 83.85% | -0.97 | 0.00 | -0.06 | 0.02 | -0.04 |
| FRHC20250919P00230000 | 230.00 | 61.40 | 65.40 | 0.00 | 0 | 0 | 98.19% | -0.97 | 0.00 | -0.07 | 0.02 | -0.04 |
