Utgång
Calls
för February 28, 2025
Puts
för February 28, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FREY20251017C00000500 | 0.50 | 0.60 | 1.60 | 0.00 | 0 | 0 | 135.02% | 0.94 | 0.09 | -0.00 | 0.00 | 0.00 |
| FREY20251017C00001000 | 1.00 | 0.15 | 1.00 | 0.00 | 0 | 0 | 122.67% | 0.80 | 0.19 | -0.00 | 0.00 | 0.00 |
| FREY20251017C00001500 | 1.50 | 0.45 | 0.60 | 0.00 | 0 | 0 | 115.48% | 0.66 | 0.25 | -0.00 | 0.00 | 0.00 |
| FREY20251017C00002000 | 2.00 | 0.15 | 0.45 | 0.00 | 0 | 0 | 95.90% | 0.49 | 0.33 | -0.00 | 0.00 | 0.00 |
| FREY20251017C00003000 | 3.00 | 0.10 | 0.75 | 0.20 | 21 | 89 | 95.93% | 0.29 | 0.28 | -0.00 | 0.00 | 0.00 |
| FREY20251017C00004000 | 4.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 101.68% | 0.20 | 0.22 | -0.00 | 0.00 | 0.00 |
| FREY20251017C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 106.83% | 0.16 | 0.18 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FREY20251017P00000500 | 0.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 123.01% | -0.05 | 0.07 | -0.00 | 0.00 | -0.00 |
| FREY20251017P00001000 | 1.00 | 0.15 | 0.30 | 0.00 | 0 | 0 | 115.27% | -0.17 | 0.18 | -0.00 | 0.00 | -0.00 |
| FREY20251017P00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 10 | 105.23% | -0.32 | 0.27 | -0.00 | 0.00 | -0.01 |
| FREY20251017P00002000 | 2.00 | 0.80 | 0.95 | 0.00 | 0 | 0 | 104.36% | -0.45 | 0.30 | -0.00 | 0.00 | -0.01 |
| FREY20251017P00003000 | 3.00 | 1.60 | 1.75 | 0.00 | 0 | 0 | 97.78% | -0.66 | 0.29 | -0.00 | 0.00 | -0.01 |
| FREY20251017P00004000 | 4.00 | 2.45 | 2.65 | 0.00 | 0 | 0 | 92.98% | -0.81 | 0.25 | -0.00 | 0.00 | -0.01 |
| FREY20251017P00005000 | 5.00 | 3.30 | 3.80 | 0.00 | 0 | 0 | 132.14% | -0.71 | 0.22 | -0.00 | 0.00 | -0.02 |
