Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FQAL20250919C00067000 | 67.00 | 5.60 | 8.70 | 0.00 | 0 | 0 | 40.47% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| FQAL20250919C00068000 | 68.00 | 4.60 | 7.60 | 0.00 | 0 | 0 | 97.92% | 0.76 | 0.03 | -0.23 | 0.03 | 0.01 |
| FQAL20250919C00069000 | 69.00 | 3.60 | 6.60 | 0.00 | 0 | 0 | 88.93% | 0.74 | 0.04 | -0.22 | 0.03 | 0.01 |
| FQAL20250919C00070000 | 70.00 | 2.70 | 5.70 | 0.00 | 0 | 0 | 29.44% | 0.93 | 0.05 | -0.03 | 0.01 | 0.01 |
| FQAL20250919C00071000 | 71.00 | 1.70 | 4.70 | 0.00 | 0 | 0 | 23.73% | 0.91 | 0.07 | -0.03 | 0.02 | 0.01 |
| FQAL20250919C00072000 | 72.00 | 0.75 | 3.80 | 0.00 | 0 | 0 | 21.23% | 0.85 | 0.11 | -0.04 | 0.02 | 0.01 |
| FQAL20250919C00073000 | 73.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 15.86% | 0.76 | 0.20 | -0.04 | 0.03 | 0.01 |
| FQAL20250919C00074000 | 74.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 20.01% | 0.53 | 0.20 | -0.06 | 0.04 | 0.01 |
| FQAL20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 18.41% | 0.32 | 0.19 | -0.05 | 0.04 | 0.00 |
| FQAL20250919C00076000 | 76.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 25.45% | 0.24 | 0.12 | -0.06 | 0.03 | 0.00 |
| FQAL20250919C00077000 | 77.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 32.29% | 0.20 | 0.09 | -0.07 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FQAL20250919P00067000 | 67.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 60.53% | -0.11 | 0.03 | -0.08 | 0.02 | -0.00 |
| FQAL20250919P00068000 | 68.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 53.90% | -0.13 | 0.04 | -0.08 | 0.02 | -0.00 |
| FQAL20250919P00069000 | 69.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 47.18% | -0.14 | 0.05 | -0.08 | 0.02 | -0.00 |
| FQAL20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.32% | -0.16 | 0.06 | -0.07 | 0.03 | -0.00 |
| FQAL20250919P00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.17% | -0.19 | 0.08 | -0.07 | 0.03 | -0.00 |
| FQAL20250919P00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.65% | -0.23 | 0.11 | -0.06 | 0.03 | -0.00 |
| FQAL20250919P00073000 | 73.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 22.54% | -0.34 | 0.16 | -0.06 | 0.04 | -0.00 |
| FQAL20250919P00074000 | 74.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 20.52% | -0.51 | 0.19 | -0.06 | 0.04 | -0.01 |
| FQAL20250919P00075000 | 75.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 15.94% | -0.74 | 0.20 | -0.04 | 0.03 | -0.01 |
| FQAL20250919P00076000 | 76.00 | 0.45 | 3.60 | 0.00 | 0 | 0 | 58.53% | -0.62 | 0.06 | -0.17 | 0.04 | -0.01 |
| FQAL20250919P00077000 | 77.00 | 1.45 | 4.70 | 0.00 | 0 | 0 | 13.15% | -0.99 | 0.03 | -0.00 | 0.00 | -0.01 |
