FPWR - First Trust Exchange-Traded Fund IV - First Trust EIP Carbon Impact ETF - Alternativkedja

First Trust Exchange-Traded Fund IV - First Trust EIP Carbon Impact ETF

US ˙ ARCA ˙ US33738D7057

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FPWR20250919C00027000	27.00	3.60	6.80	0.00	0	0	75.17%	0.93	0.04	-0.03	0.01	0.00
FPWR20250919C00028000	28.00	2.60	5.80	0.00	0	0	62.68%	0.91	0.05	-0.03	0.01	0.00
FPWR20250919C00029000	29.00	1.60	4.80	0.00	0	0	50.20%	0.90	0.07	-0.02	0.01	0.00
FPWR20250919C00030000	30.00	0.55	3.80	0.00	0	0	39.67%	0.85	0.11	-0.02	0.01	0.00
FPWR20250919C00031000	31.00	0.00	2.65	0.00	0	0	35.03%	0.73	0.18	-0.03	0.02	0.00
FPWR20250919C00032000	32.00	0.00	1.70	0.00	0	0	38.93%	0.52	0.19	-0.04	0.02	0.00
FPWR20250919C00033000	33.00	0.00	1.35	0.00	0	0	50.46%	0.38	0.14	-0.05	0.02	0.00
FPWR20250919C00034000	34.00	0.00	1.30	0.00	0	0	64.95%	0.31	0.10	-0.06	0.02	0.00
FPWR20250919C00035000	35.00	0.00	1.30	0.00	0	0	78.72%	0.27	0.08	-0.07	0.02	0.00
FPWR20250919C00036000	36.00	0.00	1.30	0.00	0	0	91.20%	0.25	0.06	-0.08	0.02	0.00
FPWR20250919C00037000	37.00	0.00	1.30	0.00	0	0	102.72%	0.23	0.05	-0.08	0.02	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FPWR20250919P00027000	27.00	0.00	1.30	0.00	0	0	121.63%	-0.17	0.04	-0.08	0.01	-0.00
FPWR20250919P00028000	28.00	0.00	1.30	0.00	0	0	104.83%	-0.19	0.05	-0.08	0.01	-0.00
FPWR20250919P00029000	29.00	0.00	1.30	0.00	0	0	87.95%	-0.22	0.06	-0.07	0.02	-0.00
FPWR20250919P00030000	30.00	0.00	1.30	0.00	0	0	70.70%	-0.27	0.09	-0.06	0.02	-0.00
FPWR20250919P00031000	31.00	0.00	1.35	0.00	0	0	53.81%	-0.34	0.13	-0.05	0.02	-0.00
FPWR20250919P00032000	32.00	0.00	1.50	0.00	0	0	36.50%	-0.48	0.20	-0.04	0.02	-0.00
FPWR20250919P00033000	33.00	0.00	2.50	0.00	0	0	28.30%	-0.72	0.22	-0.03	0.02	-0.01
FPWR20250919P00034000	34.00	0.40	3.40	0.00	0	0	105.24%	-0.60	0.07	-0.11	0.02	-0.01
FPWR20250919P00035000	35.00	1.40	4.40	0.00	0	0	120.77%	-0.63	0.06	-0.12	0.02	-0.01
FPWR20250919P00036000	36.00	2.40	5.40	0.00	0	0	134.94%	-0.65	0.05	-0.13	0.02	-0.01
FPWR20250919P00037000	37.00	3.30	6.40	0.00	0	0	148.04%	-0.67	0.05	-0.14	0.02	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.